We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Note Ord Share Trades (0GSS)

Note Ord Information

Buy 0GSS Shares
Add 0GSS to Watchlist
Add 0GSS to Alert

Share Price Information for Note Ord (0GSS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 130.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 129.90

0GSS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Note Ord (0GSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:54:30	133.30	1	Unknown*	0.00	0.00	133.30	O Ordinary Was reported as OTC
25-Apr-24	17:54:25	131.10	1	Unknown*	0.00	0.00	131.10	O Ordinary Was reported as OTC
25-Apr-24	17:44:07	131.08689	17	Unknown*	0.00	0.00	2,228	O Ordinary Was reported as OTC
25-Apr-24	17:43:26	133.89	1	Unknown*	0.00	0.00	133.89	O Ordinary Was reported as OTC
25-Apr-24	17:43:25	131.0416	100	Unknown*	0.00	0.00	13.10k	O Ordinary Was reported as OTC
25-Apr-24	17:43:26	131.1025	4	Unknown*	0.00	0.00	524.41	O Ordinary Was reported as OTC
25-Apr-24	17:42:55	131.09	1	Unknown*	0.00	0.00	131.09	O Ordinary Was reported as OTC
25-Apr-24	17:42:04	132.34324	3,428	Unknown*	0.00	0.00	453.67k	O Ordinary Was reported as OTC
25-Apr-24	17:10:41	131.10852	997	Unknown*	0.00	0.00	130.72k	O Ordinary Was reported as OTC
25-Apr-24	17:05:28	133.25078	902	Unknown*	0.00	0.00	120.19k	O Ordinary Was reported as OTC
25-Apr-24	16:07:02	130.80	82	Unknown*	0.00	0.00	10.73k	O Ordinary Was reported as OTC
25-Apr-24	16:07:02	130.80	82	Unknown*	0.00	0.00	10.73k	O Ordinary Trade was executed as an SI
25-Apr-24	15:56:01	130.90	135	Unknown*	0.00	0.00	17.67k	O Ordinary Trade was executed as an SI
25-Apr-24	15:50:27	130.90	35	Unknown*	0.00	0.00	4,582	O Ordinary Trade was executed as an SI
25-Apr-24	15:49:13	130.90	34	Unknown*	0.00	0.00	4,451	O Ordinary Trade was executed as an SI