If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNote Ord Share Trades (0GSS)

Share Price Information for Note Ord (0GSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.95525
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 113.95525
Low: 113.95525
Yest. Close: 113.95525
0GSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Note Ord (0GSS)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2117:38:24126.40442103Unknown*13.02kO Ordinary
14-Oct-2117:38:24125.78463961Unknown*120.88kO Ordinary
11-Oct-2113:36:18113.955254Unknown*455.82O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2117:23:31119.84715233Unknown*27.92kO Ordinary
14-Sep-2117:23:15123.4082Unknown*10.12kO Ordinary
10-Sep-2117:26:02125.8020Unknown*2,516O Ordinary
09-Sep-2117:40:35128.24710Unknown*1,282O Ordinary
08-Sep-2117:22:14124.43001126Unknown*15.68kO Ordinary
08-Sep-2108:48:54125.108470Unknown*8,758O Ordinary
Non protected portfolio
Single protected transaction
07-Sep-2117:23:55127.63004240Unknown*30.63kO Ordinary
07-Sep-2115:37:39127.6627245Unknown*5,745O Ordinary
Non protected portfolio
Single protected transaction
06-Sep-2117:22:54131.9914218Unknown*2,376O Ordinary
06-Sep-2112:43:06131.0252144Unknown*5,765O Ordinary
Non protected portfolio
Single protected transaction
03-Sep-2117:20:54132.75314136Unknown*18.05kO Ordinary
02-Sep-2110:15:42138.10765159Unknown*21.96kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.