Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksSwedish Match O Share Trades (0GO4)

Share Price Information for Swedish Match O (0GO4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 689.70
Bid: 675.80
Ask: 703.60
Change: 4.80 (0.70%)
Spread: 27.80 (4.11%)
Open: 683.80
High: 689.70
Low: 668.80
Yest. Close: 684.90
0GO4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Swedish Match O (0GO4)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2018:28:58682.524846Sell*31.40kO Ordinary
27-Nov-2018:28:58682.468210Sell*6,825O Ordinary
27-Nov-2018:28:56691.813393Buy*64.34kO Ordinary
27-Nov-2018:28:56690.669171Buy*49.04kO Ordinary
27-Nov-2018:28:55687.566278Sell*53.63kO Ordinary
27-Nov-2018:28:55683.994546Sell*31.46kO Ordinary
27-Nov-2018:28:56692.069293Buy*64.36kO Ordinary
27-Nov-2018:28:45687.090337Sell*25.42kO Ordinary
27-Nov-2018:05:10692.002,319Buy*2mO Ordinary
27-Nov-2017:47:26689.554385,375Sell*4mO Ordinary
27-Nov-2017:41:38686.50100Sell*68.65kO Ordinary
27-Nov-2017:29:06692.00874Buy*604.81kO Ordinary
27-Nov-2017:25:45687.46771,219Sell*838.02kO Ordinary
27-Nov-2017:14:22689.28791,140Sell*785.79kO Ordinary
27-Nov-2017:16:37690.24067,442Buy*5mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.