If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSwedish Match O Share Trades (0GO4)

Share Price Information for Swedish Match O (0GO4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.39
Bid: 64.99
Ask: 67.79
Change: 0.05 (0.08%)
Spread: 2.80 (4.31%)
Open: 66.305
High: 66.39
Low: 64.88
Prev. Close: 66.39
0GO4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Swedish Match O (0GO4)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:29:3765.9366,168Unknown*406.69kO Ordinary
01-Dec-2117:22:0965.922623,618Unknown*238.51kO Ordinary
01-Dec-2117:19:5265.893232,469Unknown*162.69kO Ordinary
01-Dec-2117:17:5665.83541505Unknown*33.25kO Ordinary
01-Dec-2117:14:1065.8332512Unknown*790.00O Ordinary
01-Dec-2116:54:2465.904,095Unknown*269.86kO Ordinary
01-Dec-2116:54:2465.904,095Unknown*269.86kO Ordinary
01-Dec-2116:43:1365.980853,785Unknown*4mO Ordinary
01-Dec-2116:42:5765.9682668,747Unknown*5mO Ordinary
01-Dec-2116:26:1066.004,901Unknown*323.47kO Ordinary
01-Dec-2116:26:1066.004,901Unknown*323.47kO Ordinary
01-Dec-2116:21:5566.00294Unknown*19.40kO Ordinary
01-Dec-2116:21:5566.00294Unknown*19.40kO Ordinary
01-Dec-2116:21:2166.00351Sell*23.17kO Ordinary
01-Dec-2116:21:0766.00271Sell*17.89kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.