LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXacthdiv Etf Share Trades (0GH1)

Share Price Information for Xacthdiv Etf (0GH1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.95
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 130.95
High: 136.40
Low: 136.40
Yest. Close: 130.95
0GH1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xacthdiv Etf (0GH1)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2110:31:46136.4073,000Unknown*10mO Ordinary
15-Oct-2113:53:34136.5213,609Unknown*2mO Ordinary
15-Oct-2111:23:05136.2014,712Unknown*2mO Ordinary
14-Oct-2113:04:38135.744,112Unknown*558.16kO Ordinary
11-Oct-2110:51:56133.2470,000Unknown*9mO Ordinary
01-Oct-2111:42:37132.7260,259Unknown*8mO Ordinary
29-Sep-2113:33:37132.6210,000Unknown*1mO Ordinary
28-Sep-2112:21:04133.2875,000Unknown*10mO Ordinary
13-Sep-2113:43:01138.9670,000Unknown*10mO Ordinary
08-Sep-2108:19:09140.0210,000Unknown*1mO Ordinary
06-Sep-2108:45:15141.8417,000Unknown*2mO Ordinary
02-Sep-2114:39:00142.4249,896Unknown*7mO Ordinary
01-Sep-2114:59:59141.8650,000Unknown*7mO Ordinary
01-Sep-2114:50:48141.8825,000Unknown*4mO Ordinary
01-Sep-2114:40:46141.7637,500Unknown*5mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.