Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 15:15:07 | 4.6442 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:06:27 | 4.6397 | 7 | Unknown* | 32.48 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:27:51 | 4.6391 | 2 | Unknown* | 9.28 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:17:43 | 4.6389 | 4 | Unknown* | 18.56 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:26:03 | 4.6385 | 1,700 | Unknown* | 7,885 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:07:43 | 4.6355 | 645 | Unknown* | 2,990 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 12:02:36 | 4.6393 | 1 | Unknown* | 4.64 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 11:48:48 | 4.6398 | 7 | Unknown* | 32.48 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 11:06:53 | 4.6396 | 18 | Unknown* | 83.51 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 10:51:20 | 4.6396 | 1 | Unknown* | 4.64 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 10:46:09 | 4.6396 | 32 | Unknown* | 148.47 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 10:46:08 | 4.6396 | 50 | Unknown* | 231.98 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:40:20 | 4.6393 | 20 | Unknown* | 92.79 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:17:13 | 4.639 | 1 | Unknown* | 4.64 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 08:56:42 | 4.6394 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |