Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbm Development Share Trades (0GD5)

Share Price Information for Ubm Development (0GD5)

London Stock Exchange
Share Price: 42.3007
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 42.3007
Low: 42.3007
Yest. Close: 42.3007
0GD5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubm Development (0GD5)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1910:09:5642.3007280Unknown*11.84kO Ordinary
Non protected portfolio
Single protected transaction
28-Aug-1910:23:5539.8021136Unknown*5,413O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-1916:16:3038.04432,152Unknown*81.87kO Ordinary
Delayed publication
13-Aug-1916:36:2138.70691,997Unknown*77.30kO Ordinary
Delayed publication
12-Aug-1916:37:5439.3937323Unknown*12.72kO Ordinary
23-Jul-1917:04:2839.0369108Unknown*4,216O Ordinary
12-Jul-1909:45:3638.800251Unknown*1,979O Ordinary
Non protected portfolio
Single protected transaction
11-Jul-1912:51:2138.99932Unknown*78.00O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-1917:06:0238.579721Unknown*810.17O Ordinary
28-Jun-1916:59:4938.383726Unknown*997.98O Ordinary
27-Jun-1917:00:1638.1718197Unknown*7,520O Ordinary
26-Jun-1917:08:4138.5038312Unknown*12.01kO Ordinary
25-Jun-1917:31:1538.2252168Unknown*6,422O Ordinary
24-Jun-1917:12:0438.6797149Unknown*5,763O Ordinary
20-Jun-1917:37:4138.879696Unknown*3,732O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.