Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTakkt Ord Share Trades (0GC8)

Share Price Information for Takkt Ord (0GC8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.31
Bid: 13.96
Ask: 14.66
Change: -0.15 (-1.04%)
Spread: 0.70 (5.01%)
Open: 14.42
High: 14.52
Low: 14.06
Prev. Close: 14.31
0GC8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Takkt Ord (0GC8)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2116:56:0114.32281160Unknown*2,292O Ordinary
01-Dec-2116:45:0014.3069Unknown*986.70O Ordinary
01-Dec-2116:45:0014.3069Unknown*986.70O Ordinary
01-Dec-2116:25:0014.329Buy*128.88O Ordinary
01-Dec-2116:05:1514.365Unknown*71.80O Ordinary
01-Dec-2116:05:1514.365Buy*71.80O Ordinary
01-Dec-2115:23:4814.34110Buy*1,577O Ordinary
01-Dec-2115:17:4914.34110Buy*1,577O Ordinary
01-Dec-2111:33:0414.48118Buy*1,709O Ordinary
01-Dec-2110:15:3014.4261Unknown*879.62O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.