Telecom Italia Share Trades (0GA3)

Telecom Italia Information

Share Price Information for Telecom Italia (0GA3)

Share Price is delayed by 15 minutes

Share Price: 0.23955

Bid: 0.2346

Ask: 0.2445

Change: 0.0088 (3.81%)

Spread: 0.0099 (4.22%)

Open: 0.2307

High: 0.24525

Low: 0.2307

Prev. Close: 0.23075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:21:14	0.2387	10,525	Unknown*	0.2346	0.2445	2,512	O Ordinary Was reported as OTC
23-Apr-24	15:21:14	0.2387	10,525	Unknown*	0.2346	0.2445	2,512	O Ordinary Was reported as OTC
23-Apr-24	15:17:47	0.2384	10,525	Unknown*	0.2346	0.2445	2,509	O Ordinary Was reported as OTC
23-Apr-24	15:17:47	0.2384	10,525	Unknown*	0.2346	0.2445	2,509	O Ordinary Was reported as OTC
23-Apr-24	10:55:45	0.2414	180	Unknown*	0.2374	0.2474	43.45	O Ordinary Was reported as OTC
23-Apr-24	10:54:16	0.2413	5,533	Unknown*	0.2374	0.2474	1,335	O Ordinary Was reported as OTC
23-Apr-24	10:54:04	0.2408	1,251	Unknown*	0.2374	0.2474	301.24	O Ordinary Was reported as OTC
23-Apr-24	10:53:47	0.2406	6,915	Unknown*	0.2374	0.2474	1,664	O Ordinary Was reported as OTC
23-Apr-24	10:53:47	0.2405	5,509	Unknown*	0.2374	0.2474	1,325	O Ordinary Was reported as OTC
23-Apr-24	10:47:45	0.2409	4,939	Unknown*	0.2374	0.2474	1,190	O Ordinary Was reported as OTC
23-Apr-24	10:45:50	0.2419	10,274	Unknown*	0.2374	0.2474	2,485	O Ordinary Was reported as OTC
23-Apr-24	10:44:27	0.2418	7,461	Unknown*	0.2374	0.2474	1,804	O Ordinary Was reported as OTC
23-Apr-24	10:38:28	0.2422	5,835	Unknown*	0.2374	0.2474	1,413	O Ordinary Was reported as OTC
23-Apr-24	10:32:04	0.2415	38,846	Unknown*	0.2374	0.2474	9,381	O Ordinary Was reported as OTC
23-Apr-24	10:32:04	0.2415	10,723	Unknown*	0.2374	0.2474	2,590	O Ordinary Was reported as OTC