Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelecom Italia Share Trades (0GA3)

Share Price Information for Telecom Italia (0GA3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.34575
Bid: 0.3387
Ask: 0.3528
Change: 0.00 (0.00%)
Spread: 0.0141 (4.16%)
Open: 0.346
High: 0.3493
Low: 0.3391
Yest. Close: 0.3446
0GA3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Telecom Italia (0GA3)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:31:550.3484,012Buy*1,396O Ordinary
26-Oct-2117:03:030.3466814,309Buy*4,961O Ordinary
25-Oct-2117:55:320.34585,317Buy*29.43kO Ordinary
25-Oct-2117:01:020.3434215,036Sell*5,164O Ordinary
22-Oct-2116:58:530.3420818,643Sell*6,377O Ordinary
21-Oct-2117:28:250.343613,792Sell*4,739O Ordinary
21-Oct-2116:56:540.3465620,523Buy*7,112O Ordinary
21-Oct-2112:30:310.34719,605Buy*3,334O Ordinary
21-Oct-2112:30:310.34719,605Buy*3,334O Ordinary
21-Oct-2112:05:460.34624,816Buy*1,667O Ordinary
21-Oct-2111:38:330.34614,789Buy*1,657O Ordinary
21-Oct-2111:30:010.346719,358Buy*6,711O Ordinary
21-Oct-2111:30:010.346719,358Buy*6,711O Ordinary
21-Oct-2110:24:390.346433,554Buy*11.62kO Ordinary
Delayed publication
21-Oct-2110:32:440.34594,806Buy*1,662O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.