David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXact Bear2 Etf Share Trades (0G7F)

Share Price Information for Xact Bear2 Etf (0G7F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.378
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 15.378
High: 15.892
Low: 15.86
Yest. Close: 15.378
0G7F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xact Bear2 Etf (0G7F)

Date Time Trade Prc Volume Buy/Sell Value  
30-Mar-2112:24:1815.86300,000Unknown*5mO Ordinary
22-Oct-2117:28:270.002,000,000Unknown*0.00O Ordinary
22-Oct-2117:28:270.002,000,000Unknown*0.00O Ordinary
30-Mar-2112:24:1815.86300,000Unknown*5mO Ordinary
24-Sep-2117:23:400.006,000,000Unknown*0.00O Ordinary
Delayed publication
30-Mar-2112:24:1815.86300,000Unknown*5mO Ordinary
01-Jun-2117:46:440.00500,000Unknown*0.00O Ordinary
30-Mar-2112:24:1815.86300,000Buy*5mO Ordinary
01-Apr-2117:10:330.002,000,000Sell*0.00O Ordinary
Delayed publication
Historical
01-Apr-2117:10:330.00-2,000,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
30-Mar-2112:24:1815.86300,000Unknown*5mO Ordinary
01-Apr-2117:10:330.002,000,000Unknown*0.00O Ordinary
Delayed publication
30-Mar-2112:24:1815.86300,000Sell*5mO Ordinary
30-Mar-2110:42:5315.892500,000Buy*8mO Ordinary
01-Mar-2115:47:2218.4667,362Buy*135.95kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.