Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSaltx Technolog Share Trades (0G6W)

Share Price Information for Saltx Technolog (0G6W)

London Stock Exchange
Share Price: 9.93
Bid: 6.13
Ask: 6.44
Change: 0.00 (0.00%)
Spread: 0.31 (5.06%)
Open: 6.343
High: 9.59
Low: 9.40
Yest. Close: 9.93
0G6W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Saltx Technolog (0G6W)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:20:579.403,276Unknown*30.79kO Ordinary
11-Oct-1913:08:579.591,000Unknown*9,590O Ordinary
10-Oct-1916:01:069.931,000Unknown*9,930O Ordinary
09-Oct-1913:56:449.78500Unknown*4,890O Ordinary
08-Oct-1911:13:0910.001,900Unknown*19.00kO Ordinary
08-Oct-1910:18:479.983,162Unknown*31.56kO Ordinary
08-Oct-1908:22:5810.262,428Unknown*24.91kO Ordinary
07-Oct-1917:23:1210.2618,744Buy*192.31kO Ordinary
Delayed publication
07-Oct-1908:55:5910.341,000Unknown*10.34kO Ordinary
03-Oct-1914:48:309.9430Unknown*298.20O Ordinary
02-Oct-1909:26:539.751,000Unknown*9,750O Ordinary
02-Oct-1908:07:149.721,698Unknown*16.50kO Ordinary
01-Oct-1913:10:289.60600Unknown*5,760O Ordinary
01-Oct-1910:13:219.721,643Unknown*15.97kO Ordinary
30-Sep-1917:18:1010.2018,744Buy*191.19kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.