Symrise Ord Share Trades (0G6T)

Symrise Ord Information

Share Price Information for Symrise Ord (0G6T)

Share Price is delayed by 15 minutes

Share Price: 105.40

Bid: 104.30

Ask: 106.50

Change: 1.90 (1.84%)

Spread: 2.20 (2.109%)

Open: 102.975

High: 105.40

Low: 101.80

Prev. Close: 103.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:48	105.4013	6,119	Unknown*	104.30	106.50	644.95k	O Ordinary Was reported as OTC
19-Apr-24	18:09:42	105.11144	29,892	Unknown*	104.30	106.50	3m	O Ordinary Was reported as OTC
19-Apr-24	18:08:43	105.37672	3,458	Unknown*	104.30	106.50	364.39k	O Ordinary Was reported as OTC
19-Apr-24	18:07:38	103.65	1,208	Unknown*	104.30	106.50	125.21k	O Ordinary Was reported as OTC
19-Apr-24	18:07:38	103.65	733	Unknown*	104.30	106.50	75.98k	O Ordinary Was reported as OTC
19-Apr-24	18:03:44	105.47875	1,000	Unknown*	104.30	106.50	105.48k	O Ordinary Was reported as OTC
19-Apr-24	17:44:00	105.2684	2,527	Unknown*	104.30	106.50	266.01k	O Ordinary Was reported as OTC
19-Apr-24	17:43:06	103.57928	114	Unknown*	104.30	106.50	11.81k	O Ordinary Was reported as OTC
19-Apr-24	17:41:50	103.86945	629	Unknown*	104.30	106.50	65.33k	O Ordinary Was reported as OTC
19-Apr-24	17:40:56	103.57928	38	Unknown*	104.30	106.50	3,936	O Ordinary Was reported as OTC
19-Apr-24	17:39:57	104.56124	45	Unknown*	104.30	106.50	4,705	O Ordinary Was reported as OTC
19-Apr-24	17:36:52	105.06765	34	Unknown*	104.30	106.50	3,572	O Ordinary Was reported as OTC
19-Apr-24	17:36:02	105.40	37	Unknown*	104.30	106.50	3,900	O Ordinary Was reported as OTC
19-Apr-24	17:33:03	104.51801	320	Unknown*	104.30	106.50	33.45k	O Ordinary Was reported as OTC
19-Apr-24	17:30:27	105.1894	100	Unknown*	104.30	106.50	10.52k	O Ordinary Was reported as OTC