Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:54:39 | 13.21391 | 23 | Unknown* | 303.92 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 13.20214 | 491 | Unknown* | 6,482 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:52 | 13.14 | 528 | Unknown* | 6,938 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:59 | 13.13928 | 32 | Unknown* | 420.46 | O Ordinary Was reported as OTC |
24-Apr-24 | 13:04:52 | 13.18 | 17 | Unknown* | 224.06 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:04:52 | 13.18 | 17 | Unknown* | 224.06 | O Ordinary Was reported as OTC |
24-Apr-24 | 11:35:00 | 13.18 | 17 | Unknown* | 224.06 | O Ordinary Was reported as OTC |
24-Apr-24 | 11:35:00 | 13.18 | 17 | Unknown* | 224.06 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:02:01 | 13.14 | 31 | Unknown* | 407.34 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:02:01 | 13.14 | 31 | Unknown* | 407.34 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:49:14 | 13.16 | 27 | Unknown* | 355.32 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:49:14 | 13.16 | 27 | Unknown* | 355.32 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:53:51 | 13.30 | 29 | Unknown* | 385.70 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:53:51 | 13.30 | 29 | Unknown* | 385.70 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:21:54 | 13.36 | 21 | Unknown* | 280.56 | O Ordinary Trade was executed as an SI |