Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKendrion Ord Share Trades (0G68)

Share Price Information for Kendrion Ord (0G68)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.90
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 20.535
High: 20.90
Low: 20.70
Yest. Close: 20.90
0G68 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kendrion Ord (0G68)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:16:4620.9015Unknown*313.50O Ordinary
26-Oct-2114:36:2920.90110Unknown*2,299O Ordinary
26-Oct-2109:54:3120.7015Unknown*310.50O Ordinary
25-Oct-2117:15:3520.858Unknown*166.80O Ordinary
22-Oct-2114:19:4020.6567Unknown*1,384O Ordinary
22-Oct-2114:19:4020.6567Unknown*1,384O Ordinary
22-Oct-2114:15:5120.7567Unknown*1,390O Ordinary
22-Oct-2109:31:5120.6510Unknown*206.50O Ordinary
22-Oct-2109:31:5120.6510Unknown*206.50O Ordinary
21-Oct-2114:06:4320.6540Unknown*826.00O Ordinary
19-Oct-2109:45:3320.951,072Unknown*22.46kO Ordinary
14-Oct-2117:16:2620.5031Unknown*635.50O Ordinary
Delayed publication
14-Oct-2117:16:4220.5021Unknown*430.50O Ordinary
14-Oct-2108:23:4520.8561Unknown*1,272O Ordinary
13-Oct-2117:19:5620.6049Unknown*1,009O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.