Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 18:05:35 | 146.20 | 2 | Unknown* | 292.40 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:05:22 | 146.20 | 2 | Unknown* | 292.40 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:56:04 | 148.76193 | 34 | Unknown* | 5,058 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:29:23 | 146.40 | 2 | Unknown* | 292.80 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 14:09:31 | 147.00 | 5 | Unknown* | 735.00 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 10:33:55 | 149.70 | 220 | Unknown* | 32.93k | O Ordinary Trade was executed as an SI |
22-Apr-24 | 10:13:08 | 149.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 10:12:08 | 149.80 | 1 | Unknown* | 149.80 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 10:12:08 | 149.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |