Sofina Ord Share Trades (0G2X)

Sofina Ord Information

Share Price Information for Sofina Ord (0G2X)

Share Price is delayed by 15 minutes

Share Price: 211.80

Bid: 206.60

Ask: 217.00

Change: 1.40 (0.67%)

Spread: 10.40 (5.034%)

Open: 212.90

High: 212.90

Low: 208.80

Prev. Close: 210.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:54	210.32535	868	Unknown*	206.60	217.00	182.56k	O Ordinary Was reported as OTC
19-Apr-24	18:09:11	209.88522	291	Unknown*	206.60	217.00	61.08k	O Ordinary Was reported as OTC
19-Apr-24	18:04:56	211.58544	56	Unknown*	206.60	217.00	11.85k	O Ordinary Was reported as OTC
19-Apr-24	18:04:28	210.021	6	Unknown*	206.60	217.00	1,260	O Ordinary Was reported as OTC
19-Apr-24	17:45:31	209.06798	18	Unknown*	206.60	217.00	3,763	O Ordinary Was reported as OTC
19-Apr-24	17:42:10	211.80214	364	Unknown*	206.60	217.00	77.10k	O Ordinary Was reported as OTC
19-Apr-24	17:42:10	211.7926	50	Unknown*	206.60	217.00	10.59k	O Ordinary Was reported as OTC
19-Apr-24	17:42:10	211.7927	37	Unknown*	206.60	217.00	7,836	O Ordinary Was reported as OTC
19-Apr-24	17:41:44	211.99258	2	Unknown*	206.60	217.00	423.99	O Ordinary Was reported as OTC
19-Apr-24	17:30:36	210.44535	84	Unknown*	206.60	217.00	17.68k	O Ordinary Was reported as OTC
19-Apr-24	17:28:55	210.91468	77	Unknown*	206.60	217.00	16.24k	O Ordinary Was reported as OTC
19-Apr-24	17:26:46	209.2475	8	Unknown*	206.60	217.00	1,674	O Ordinary Was reported as OTC
19-Apr-24	17:26:46	208.58	4	Unknown*	206.60	217.00	834.32	O Ordinary Was reported as OTC
19-Apr-24	17:26:22	211.74169	59	Unknown*	206.60	217.00	12.49k	O Ordinary Was reported as OTC
19-Apr-24	17:25:22	211.80	2	Unknown*	206.60	217.00	423.60	O Ordinary Was reported as OTC