We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wavestone Ord Share Trades (0G1T)

Wavestone Ord Information

Buy 0G1T Shares
Add 0G1T to Watchlist
Add 0G1T to Alert

Share Price Information for Wavestone Ord (0G1T)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 52.80

0G1T Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wavestone Ord (0G1T)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:28:26	53.10372	100	Unknown*	0.00	0.00	5,310	O Ordinary Was reported as OTC
23-Apr-24	17:51:53	53.10	4	Unknown*	0.00	0.00	212.40	O Ordinary Was reported as OTC
23-Apr-24	17:31:55	53.53801	584	Unknown*	0.00	0.00	31.27k	O Ordinary Was reported as OTC
23-Apr-24	17:09:18	53.10292	95	Unknown*	0.00	0.00	5,045	O Ordinary Was reported as OTC
23-Apr-24	16:55:05	53.45952	305	Unknown*	0.00	0.00	16.31k	O Ordinary Was reported as OTC
23-Apr-24	16:29:55	53.30	35	Unknown*	0.00	0.00	1,866	O Ordinary Trade was executed as an SI
23-Apr-24	16:27:25	53.50	137	Unknown*	0.00	0.00	7,330	O Ordinary Trade was executed as an SI
23-Apr-24	16:21:27	53.20	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	16:04:46	53.20	6	Unknown*	0.00	0.00	319.20	O Ordinary Trade was executed as an SI
23-Apr-24	16:02:21	53.20	6	Unknown*	0.00	0.00	319.20	O Ordinary Trade was executed as an SI
23-Apr-24	15:37:33	53.40	12	Unknown*	0.00	0.00	640.80	O Ordinary Trade was executed as an SI
23-Apr-24	13:08:45	53.70	6	Unknown*	0.00	0.00	322.20	O Ordinary Trade was executed as an SI
23-Apr-24	13:00:09	53.70	6	Unknown*	0.00	0.00	322.20	O Ordinary Trade was executed as an SI
23-Apr-24	10:15:45	53.70	14	Unknown*	0.00	0.00	751.80	O Ordinary Trade was executed as an SI
23-Apr-24	10:10:03	53.60	6	Unknown*	0.00	0.00	321.60	O Ordinary Trade was executed as an SI