Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-22 | 18:20:48 | 45.95588 | 468 | Unknown* | 21.51k | O Ordinary |
05-Jul-22 | 17:49:14 | 46.56085 | 3 | Unknown* | 139.68 | O Ordinary |
05-Jul-22 | 17:39:37 | 45.94805 | 133 | Unknown* | 6,111 | O Ordinary |
05-Jul-22 | 17:39:37 | 45.93791 | 163 | Unknown* | 7,488 | O Ordinary |
05-Jul-22 | 17:39:37 | 46.09813 | 16 | Unknown* | 737.57 | O Ordinary |
05-Jul-22 | 17:39:37 | 46.62333 | 45 | Unknown* | 2,098 | O Ordinary |
05-Jul-22 | 17:29:03 | 46.55022 | 786 | Unknown* | 36.59k | O Ordinary |
05-Jul-22 | 17:19:42 | 46.52338 | 393 | Unknown* | 18.28k | O Ordinary |
05-Jul-22 | 17:19:42 | 46.5986 | 420 | Unknown* | 19.57k | O Ordinary |
05-Jul-22 | 17:18:01 | 45.95 | 647 | Unknown* | 29.73k | O Ordinary |
05-Jul-22 | 17:12:35 | 45.95 | 647 | Unknown* | 29.73k | O Ordinary |
05-Jul-22 | 16:58:04 | 46.55671 | 152 | Unknown* | 7,077 | O Ordinary |
05-Jul-22 | 16:58:04 | 46.59838 | 130 | Unknown* | 6,058 | O Ordinary |
05-Jul-22 | 16:58:04 | 46.55674 | 43 | Unknown* | 2,002 | O Ordinary |
05-Jul-22 | 16:29:48 | 46.20 | 35 | Unknown* | 1,617 | O Ordinary |