Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Wavestone Ord Share Trades (0G1T)

0G1T Information

Buy 0G1T Shares
Add 0G1T to Watchlist
Add 0G1T to Alert
Add 0G1T to myTerminal

Share Price Information for Wavestone Ord (0G1T)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 49.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 49.00

Low: 49.00

Yest. Close: 47.40

0G1T Live Price

Last checked at -

Recent Share Trades for Wavestone Ord (0G1T)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-21	15:29:18	48.80	367	Unknown*	0.00	0.00	17.91k	O Ordinary Delayed publication
18-Oct-21	16:59:11	48.54642	122	Unknown*	0.00	0.00	5,923	O Ordinary
18-Oct-21	16:28:13	48.20	388	Unknown*	0.00	0.00	18.70k	O Ordinary
18-Oct-21	14:39:57	49.00	21	Unknown*	0.00	0.00	1,029	O Ordinary
18-Oct-21	10:48:36	49.00	9,140	Unknown*	0.00	0.00	447.86k	O Ordinary
15-Oct-21	17:23:06	48.49733	2	Unknown*	0.00	0.00	96.99	O Ordinary
14-Oct-21	16:58:39	47.22146	360	Unknown*	0.00	0.00	17.00k	O Ordinary
14-Oct-21	16:45:00	47.40	11	Unknown*	0.00	0.00	521.40	O Ordinary
14-Oct-21	16:45:00	47.40	11	Unknown*	0.00	0.00	521.40	O Ordinary
14-Oct-21	16:45:00	47.40	74	Unknown*	0.00	0.00	3,508	O Ordinary
14-Oct-21	16:45:00	47.40	74	Unknown*	0.00	0.00	3,508	O Ordinary
14-Oct-21	16:25:31	47.40	85	Unknown*	0.00	0.00	4,029	O Ordinary
14-Oct-21	14:53:04	47.30	32	Unknown*	0.00	0.00	1,514	O Ordinary
13-Oct-21	16:45:00	46.80	59	Unknown*	0.00	0.00	2,761	O Ordinary
13-Oct-21	16:45:00	46.80	59	Unknown*	0.00	0.00	2,761	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE