Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:56:25 | 53.70 | 80 | Unknown* | 4,296 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:19 | 53.69463 | 3 | Unknown* | 161.08 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:15 | 53.7091 | 483 | Unknown* | 25.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:04 | 53.5843 | 363 | Unknown* | 19.45k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:54 | 53.70295 | 129 | Unknown* | 6,928 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:19:34 | 53.40 | 79 | Unknown* | 4,219 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:19:34 | 53.40 | 79 | Unknown* | 4,219 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:50:08 | 53.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:20:06 | 53.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:48:57 | 53.80 | 18 | Unknown* | 968.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:23:34 | 54.00 | 20 | Unknown* | 1,080 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:30:09 | 54.10 | 5 | Unknown* | 270.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:30:09 | 54.10 | 5 | Unknown* | 270.50 | O Ordinary Trade was executed as an SI |