Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWavestone Ord Share Trades (0G1T)

Share Price Information for Wavestone Ord (0G1T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 49.00
Low: 49.00
Yest. Close: 47.40
0G1T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wavestone Ord (0G1T)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2115:29:1848.80367Unknown*17.91kO Ordinary
Delayed publication
18-Oct-2116:59:1148.54642122Unknown*5,923O Ordinary
18-Oct-2116:28:1348.20388Unknown*18.70kO Ordinary
18-Oct-2114:39:5749.0021Unknown*1,029O Ordinary
18-Oct-2110:48:3649.009,140Unknown*447.86kO Ordinary
15-Oct-2117:23:0648.497332Unknown*96.99O Ordinary
14-Oct-2116:58:3947.22146360Unknown*17.00kO Ordinary
14-Oct-2116:45:0047.4011Unknown*521.40O Ordinary
14-Oct-2116:45:0047.4011Unknown*521.40O Ordinary
14-Oct-2116:45:0047.4074Unknown*3,508O Ordinary
14-Oct-2116:45:0047.4074Unknown*3,508O Ordinary
14-Oct-2116:25:3147.4085Unknown*4,029O Ordinary
14-Oct-2114:53:0447.3032Unknown*1,514O Ordinary
13-Oct-2116:45:0046.8059Unknown*2,761O Ordinary
13-Oct-2116:45:0046.8059Unknown*2,761O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.