Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWavestone Ord Share Trades (0G1T)

Share Price Information for Wavestone Ord (0G1T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 46.20
0G1T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Wavestone Ord (0G1T)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2218:20:4845.95588468Unknown*21.51kO Ordinary
05-Jul-2217:49:1446.560853Unknown*139.68O Ordinary
05-Jul-2217:39:3745.94805133Unknown*6,111O Ordinary
05-Jul-2217:39:3745.93791163Unknown*7,488O Ordinary
05-Jul-2217:39:3746.0981316Unknown*737.57O Ordinary
05-Jul-2217:39:3746.6233345Unknown*2,098O Ordinary
05-Jul-2217:29:0346.55022786Unknown*36.59kO Ordinary
05-Jul-2217:19:4246.52338393Unknown*18.28kO Ordinary
05-Jul-2217:19:4246.5986420Unknown*19.57kO Ordinary
05-Jul-2217:18:0145.95647Unknown*29.73kO Ordinary
05-Jul-2217:12:3545.95647Unknown*29.73kO Ordinary
05-Jul-2216:58:0446.55671152Unknown*7,077O Ordinary
05-Jul-2216:58:0446.59838130Unknown*6,058O Ordinary
05-Jul-2216:58:0446.5567443Unknown*2,002O Ordinary
05-Jul-2216:29:4846.2035Unknown*1,617O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.