Less Ads, More Data, More Tools Register for FREE

Wavestone Ord Share Trades (0G1T)

0G1T Information

Buy 0G1T Shares
Add 0G1T to Watchlist
Add 0G1T to Alert
Add 0G1T to myTerminal

Share Price Information for Wavestone Ord (0G1T)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 46.20

0G1T Live Price

Last checked at -

Recent Share Trades for Wavestone Ord (0G1T)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	18:20:48	45.95588	468	Unknown*	0.00	0.00	21.51k	O Ordinary
05-Jul-22	17:49:14	46.56085	3	Unknown*	0.00	0.00	139.68	O Ordinary
05-Jul-22	17:39:37	45.94805	133	Unknown*	0.00	0.00	6,111	O Ordinary
05-Jul-22	17:39:37	45.93791	163	Unknown*	0.00	0.00	7,488	O Ordinary
05-Jul-22	17:39:37	46.09813	16	Unknown*	0.00	0.00	737.57	O Ordinary
05-Jul-22	17:39:37	46.62333	45	Unknown*	0.00	0.00	2,098	O Ordinary
05-Jul-22	17:29:03	46.55022	786	Unknown*	0.00	0.00	36.59k	O Ordinary
05-Jul-22	17:19:42	46.52338	393	Unknown*	0.00	0.00	18.28k	O Ordinary
05-Jul-22	17:19:42	46.5986	420	Unknown*	0.00	0.00	19.57k	O Ordinary
05-Jul-22	17:18:01	45.95	647	Unknown*	0.00	0.00	29.73k	O Ordinary
05-Jul-22	17:12:35	45.95	647	Unknown*	0.00	0.00	29.73k	O Ordinary
05-Jul-22	16:58:04	46.55671	152	Unknown*	0.00	0.00	7,077	O Ordinary
05-Jul-22	16:58:04	46.59838	130	Unknown*	0.00	0.00	6,058	O Ordinary
05-Jul-22	16:58:04	46.55674	43	Unknown*	0.00	0.00	2,002	O Ordinary
05-Jul-22	16:29:48	46.20	35	Unknown*	0.00	0.00	1,617	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE