Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKoenig & Bauer Share Trades (0G15)

Share Price Information for Koenig & Bauer (0G15)

London Stock Exchange
Share Price: 33.27
Bid: 32.44
Ask: 34.10
Change: -4.10 (-10.97%)
Spread: 1.66 (5.12%)
Open: 36.90
High: 36.90
Low: 31.26
Yest. Close: 37.37
0G15 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Koenig & Bauer (0G15)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:29:3733.427Buy*233.94O Ordinary
18-Oct-1916:27:3133.4611Buy*368.06O Ordinary
18-Oct-1916:27:2533.4631Buy*1,037O Ordinary
18-Oct-1916:27:0433.4437Buy*1,237O Ordinary
18-Oct-1916:25:5833.4456Buy*1,873O Ordinary
18-Oct-1916:22:1633.44107Buy*3,578O Ordinary
18-Oct-1916:22:1233.4411Buy*367.84O Ordinary
18-Oct-1916:18:3133.4477Buy*2,575O Ordinary
18-Oct-1916:16:5833.4411Buy*367.84O Ordinary
18-Oct-1916:16:5633.4477Buy*2,575O Ordinary
18-Oct-1916:15:0833.4477Buy*2,575O Ordinary
18-Oct-1916:14:1233.4477Buy*2,575O Ordinary
18-Oct-1916:08:1533.36107Buy*3,570O Ordinary
18-Oct-1915:59:0333.4277Buy*2,573O Ordinary
18-Oct-1915:57:3933.4277Buy*2,573O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.