Publicis Groupe Share Trades (0FQI)

Publicis Groupe Information

Share Price Information for Publicis Groupe (0FQI)

Share Price is delayed by 15 minutes

Share Price: 104.925

Bid: 103.85

Ask: 106.00

Change: 0.65 (0.62%)

Spread: 2.15 (2.07%)

Open: 104.825

High: 106.90

Low: 104.60

Prev. Close: 104.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:49:42	104.85	178,489	Unknown*	103.85	106.00	19m	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:47:42	104.85	178,489	Unknown*	103.85	106.00	19m	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:28:12	104.89102	133	Unknown*	103.85	106.00	13.95k	O Ordinary Was reported as OTC
24-Apr-24	18:08:13	104.96117	4,182	Unknown*	103.85	106.00	438.95k	O Ordinary Was reported as OTC
24-Apr-24	18:06:32	104.9724	56,651	Unknown*	103.85	106.00	6m	O Ordinary Was reported as OTC
24-Apr-24	16:27:01	104.80	0	Unknown*	103.85	106.00	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:56:06	105.00	106	Unknown*	103.85	106.00	11.13k	O Ordinary Was reported as OTC
24-Apr-24	17:55:42	104.95806	11,073	Unknown*	103.85	106.00	1m	O Ordinary Was reported as OTC
24-Apr-24	17:55:38	105.00	82	Unknown*	103.85	106.00	8,610	O Ordinary Was reported as OTC
24-Apr-24	17:55:43	105.00	1,990	Unknown*	103.85	106.00	208.95k	O Ordinary Was reported as OTC
24-Apr-24	17:50:25	105.00	442	Unknown*	103.85	106.00	46.41k	O Ordinary Was reported as OTC
24-Apr-24	17:42:12	105.08477	65	Unknown*	103.85	106.00	6,831	O Ordinary Was reported as OTC
24-Apr-24	17:41:33	104.97615	5,896	Unknown*	103.85	106.00	618.94k	O Ordinary Was reported as OTC
24-Apr-24	17:41:23	104.99843	4,465	Unknown*	103.85	106.00	468.82k	O Ordinary Was reported as OTC
24-Apr-24	17:41:23	104.99843	1,050	Unknown*	103.85	106.00	110.25k	O Ordinary Was reported as OTC