Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPublicis Groupe Share Trades (0FQI)

Share Price Information for Publicis Groupe (0FQI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.08
Bid: 60.44
Ask: 61.72
Change: 0.55 (0.91%)
Spread: 1.28 (2.12%)
Open: 60.88
High: 62.08
Low: 60.42
Prev. Close: 61.08
0FQI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Publicis Groupe (0FQI)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2216:45:0061.10112Unknown*6,843O Ordinary
20-Jan-2216:45:0061.10112Unknown*6,843O Ordinary
20-Jan-2216:38:0361.123,613Buy*220.83kO Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2216:35:5461.12983Unknown*60.08kO Ordinary
20-Jan-2216:29:5261.1011Buy*672.10O Ordinary
20-Jan-2216:29:5261.102Buy*122.20O Ordinary
20-Jan-2216:29:4161.1239Buy*2,384O Ordinary
20-Jan-2216:25:5361.0287Sell*5,309O Ordinary
20-Jan-2216:24:2361.001,176Unknown*71.74kO Ordinary
20-Jan-2216:23:5861.0245Sell*2,746O Ordinary
20-Jan-2216:22:0361.00110Sell*6,710O Ordinary
20-Jan-2216:19:4361.0256Sell*3,417O Ordinary
20-Jan-2216:18:3561.0481Buy*4,944O Ordinary
20-Jan-2216:14:4961.00171Sell*10.43kO Ordinary
20-Jan-2216:12:1061.0420Buy*1,221O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.