Publicis Groupe Share Trades (0FQI)

Publicis Groupe Information

Share Price Information for Publicis Groupe (0FQI)

Share Price is delayed by 15 minutes

Share Price: 104.70

Bid: 103.60

Ask: 105.80

Change: 3.075 (3.03%)

Spread: 2.20 (2.124%)

Open: 102.78

High: 104.70

Low: 102.425

Prev. Close: 101.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:06:54	104.65	2	Unknown*	103.30	105.50	209.30	O Ordinary Was reported as OTC
23-Apr-24	10:05:58	104.55	0	Unknown*	103.30	105.50	0.00	O Ordinary Was reported as OTC
23-Apr-24	10:05:28	104.60	451	Unknown*	103.30	105.50	47.17k	O Ordinary Was reported as OTC
23-Apr-24	10:05:28	104.60	451	Buy*	103.30	105.50	47.17k	O Ordinary Trade was executed as an SI
23-Apr-24	10:05:24	104.65	151	Buy*	103.30	105.50	15.80k	O Ordinary Trade was executed as an SI
23-Apr-24	10:05:24	104.65	151	Unknown*	103.30	105.50	15.80k	O Ordinary Was reported as OTC
23-Apr-24	10:04:21	104.50	3	Unknown*	103.30	105.50	313.50	O Ordinary Was reported as OTC
23-Apr-24	09:55:22	104.35	38	Sell*	103.30	105.50	3,965	O Ordinary Trade was executed as an SI
23-Apr-24	09:55:22	104.35	38	Unknown*	103.30	105.50	3,965	O Ordinary Was reported as OTC
23-Apr-24	09:53:28	104.35	0	Unknown*	103.30	105.50	0.00	O Ordinary Was reported as OTC
23-Apr-24	09:53:06	104.40	0	Unknown*	103.30	105.50	0.00	O Ordinary Was reported as OTC
23-Apr-24	09:47:53	104.35	2	Unknown*	103.30	105.50	208.70	O Ordinary Was reported as OTC
23-Apr-24	09:46:51	104.40	2	Unknown*	103.05	105.20	208.80	O Ordinary Was reported as OTC
23-Apr-24	09:33:46	104.05	52	Sell*	103.05	105.20	5,411	O Ordinary Trade was executed as an SI
23-Apr-24	09:33:46	104.05	52	Unknown*	103.05	105.20	5,411	O Ordinary Was reported as OTC