Publicis Groupe Share Trades (0FQI)

Publicis Groupe Information

Share Price Information for Publicis Groupe (0FQI)

Share Price is delayed by 15 minutes

Share Price: 100.005

Bid: 98.96

Ask: 101.05

Change: -1.295 (-1.28%)

Spread: 2.09 (2.112%)

Open: 100.39

High: 102.425

Low: 99.68

Prev. Close: 101.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:24	99.93241	7,451	Unknown*	98.96	101.05	744.60k	O Ordinary Was reported as OTC
19-Apr-24	18:09:26	99.90911	60,659	Unknown*	98.96	101.05	6m	O Ordinary Was reported as OTC
19-Apr-24	18:06:59	99.70	65	Unknown*	98.96	101.05	6,481	O Ordinary Was reported as OTC
19-Apr-24	18:06:59	99.70	227	Unknown*	98.96	101.05	22.63k	O Ordinary Was reported as OTC
19-Apr-24	18:06:59	99.70	511	Unknown*	98.96	101.05	50.95k	O Ordinary Was reported as OTC
19-Apr-24	18:06:49	99.70	454	Unknown*	98.96	101.05	45.26k	O Ordinary Was reported as OTC
19-Apr-24	18:06:49	99.90731	547	Unknown*	98.96	101.05	54.65k	O Ordinary Was reported as OTC
19-Apr-24	18:05:31	99.99	42	Unknown*	98.96	101.05	4,200	O Ordinary Was reported as OTC
19-Apr-24	17:50:08	99.69003	524	Unknown*	98.96	101.05	52.24k	O Ordinary Was reported as OTC
19-Apr-24	17:49:55	99.75687	230	Unknown*	98.96	101.05	22.94k	O Ordinary Was reported as OTC
19-Apr-24	17:49:14	99.7015	326	Unknown*	98.96	101.05	32.50k	O Ordinary Was reported as OTC
19-Apr-24	17:49:02	99.71101	5,419	Unknown*	98.96	101.05	540.33k	O Ordinary Was reported as OTC
19-Apr-24	17:46:21	100.315	2	Unknown*	98.96	101.05	200.63	O Ordinary Was reported as OTC
19-Apr-24	17:45:29	100.07262	42	Unknown*	98.96	101.05	4,203	O Ordinary Was reported as OTC
19-Apr-24	17:45:06	100.16192	156	Unknown*	98.96	101.05	15.63k	O Ordinary Was reported as OTC