Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRothschild & Co Share Trades (0FPB)

Share Price Information for Rothschild & Co (0FPB)

London Stock Exchange
Share Price: 25.625
Bid: 25.00
Ask: 26.25
Change: -0.475 (-1.82%)
Spread: 1.25 (5.00%)
Open: 26.30
High: 26.30
Low: 25.35
Yest. Close: 26.10
0FPB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rothschild & Co (0FPB)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:17:2025.635472Buy*1,846O Ordinary
18-Oct-1916:29:3725.5082Sell*2,091O Ordinary
18-Oct-1916:17:1625.5558Sell*1,482O Ordinary
18-Oct-1915:29:5425.6527Buy*692.55O Ordinary
18-Oct-1915:29:5425.702Buy*51.40O Ordinary
18-Oct-1915:29:4825.6520Buy*513.00O Ordinary
18-Oct-1915:29:4025.6520Buy*513.00O Ordinary
18-Oct-1915:29:2825.6521Buy*538.65O Ordinary
18-Oct-1914:59:4725.6070Sell*1,792O Ordinary
18-Oct-1914:08:2625.8048Sell*1,238O Ordinary
18-Oct-1911:59:5525.9029Sell*751.10O Ordinary
17-Oct-1910:31:4725.9549Buy*1,272O Ordinary
16-Oct-1916:29:5426.0063Buy*1,638O Ordinary
16-Oct-1915:29:2326.001Buy*26.00O Ordinary
16-Oct-1913:53:1126.0050Buy*1,300O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.