Norwegian Air S Share Trades (0FGH)

Norwegian Air S Information

Share Price Information for Norwegian Air S (0FGH)

Share Price is delayed by 15 minutes

Share Price: 16.615

Bid: 16.27

Ask: 16.96

Change: 0.06 (0.36%)

Spread: 0.69 (4.241%)

Open: 16.1775

High: 16.615

Low: 15.815

Prev. Close: 16.555

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:50:40	16.40606	511,343	Unknown*	16.27	16.96	8m	O Ordinary Was reported as OTC
19-Apr-24	17:50:38	15.98936	20,773	Unknown*	16.27	16.96	332.15k	O Ordinary Was reported as OTC
19-Apr-24	17:42:23	16.61	1,000	Unknown*	16.27	16.96	16.61k	O Ordinary Was reported as OTC
19-Apr-24	17:42:25	16.14895	2,108	Unknown*	16.27	16.96	34.04k	O Ordinary Was reported as OTC
19-Apr-24	17:36:09	16.42556	12,436	Unknown*	16.27	16.96	204.27k	O Ordinary Was reported as OTC
19-Apr-24	17:36:09	16.42556	12,436	Unknown*	16.27	16.96	204.27k	O Ordinary
19-Apr-24	17:24:41	16.60851	64,840	Unknown*	16.27	16.96	1m	O Ordinary Was reported as OTC
19-Apr-24	17:24:41	16.36206	9,457	Unknown*	16.27	16.96	154.74k	O Ordinary Was reported as OTC
19-Apr-24	17:11:18	16.6284	7,347	Unknown*	16.27	16.96	122.17k	O Ordinary Was reported as OTC
19-Apr-24	16:50:36	16.61	2,679	Unknown*	16.27	16.96	44.50k	O Ordinary Trade was executed as an SI
19-Apr-24	16:50:36	16.61	2,679	Unknown*	16.27	16.96	44.50k	O Ordinary
19-Apr-24	15:18:24	16.62	280	Unknown*	16.27	16.96	4,654	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:18:24	16.62	5,218	Unknown*	16.27	16.96	86.72k	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:18:24	16.62	137	Unknown*	16.27	16.96	2,277	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:18:24	16.62	35	Unknown*	16.27	16.96	581.70	O Ordinary Delayed publication Was reported as OTC