Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorwegian Air S Share Trades (0FGH)

Share Price Information for Norwegian Air S (0FGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.7775
Bid: 9.576
Ask: 9.979
Change: -0.2315 (-2.31%)
Spread: 0.403 (4.21%)
Open: 10.033
High: 10.033
Low: 9.5805
Yest. Close: 10.009
0FGH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Norwegian Air S (0FGH)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:39:489.70997313Sell*3,039O Ordinary
20-Oct-2111:51:019.6461821,187Sell*204.37kO Ordinary
Delayed publication
20-Oct-2111:51:019.6461821,187Sell*204.37kO Ordinary
Delayed publication
20-Oct-2117:09:009.71703293Sell*2,847O Ordinary
20-Oct-2115:32:499.6885,468Sell*52.97kO Ordinary
20-Oct-2115:32:499.6885,468Sell*52.97kO Ordinary
20-Oct-2115:19:579.704442Sell*4,289O Ordinary
20-Oct-2115:19:579.704442Sell*4,289O Ordinary
20-Oct-2115:16:189.7271,428Sell*13.89kO Ordinary
20-Oct-2115:16:189.7271,428Sell*13.89kO Ordinary
20-Oct-2115:14:579.729517Sell*5,030O Ordinary
20-Oct-2115:14:579.729517Sell*5,030O Ordinary
20-Oct-2115:14:179.742550Sell*5,358O Ordinary
20-Oct-2115:14:179.742550Sell*5,358O Ordinary
20-Oct-2115:13:149.771513Sell*5,013O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.