Norwegian Air S Share Trades (0FGH)

Norwegian Air S Information

Share Price Information for Norwegian Air S (0FGH)

Share Price is delayed by 15 minutes

Share Price: 16.11

Bid: 15.77

Ask: 16.45

Change: 0.035 (0.22%)

Spread: 0.68 (4.312%)

Open: 16.1275

High: 16.1275

Low: 15.785

Prev. Close: 16.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:48:35	16.04034	2,473	Unknown*	15.77	16.45	39.67k	O Ordinary Was reported as OTC
24-Apr-24	17:48:35	16.0205	2,094	Unknown*	15.77	16.45	33.55k	O Ordinary Was reported as OTC
24-Apr-24	17:48:35	16.06482	206,534	Unknown*	15.77	16.45	3m	O Ordinary Was reported as OTC
24-Apr-24	17:48:35	16.1249	49,077	Unknown*	15.77	16.45	791.36k	O Ordinary Was reported as OTC
24-Apr-24	17:39:19	16.06285	4,715	Unknown*	15.77	16.45	75.74k	O Ordinary Was reported as OTC
24-Apr-24	17:38:54	16.06296	701	Unknown*	15.77	16.45	11.26k	O Ordinary Was reported as OTC
24-Apr-24	17:33:39	16.08938	50,393	Unknown*	15.77	16.45	810.79k	O Ordinary Was reported as OTC
24-Apr-24	17:33:39	16.08938	50,393	Unknown*	15.77	16.45	810.79k	O Ordinary
24-Apr-24	17:31:52	16.05206	242	Unknown*	15.77	16.45	3,885	O Ordinary Was reported as OTC
24-Apr-24	17:17:14	16.09355	135,885	Unknown*	15.77	16.45	2m	O Ordinary Was reported as OTC
24-Apr-24	17:13:25	15.99	1,634	Unknown*	15.77	16.45	26.13k	O Ordinary
24-Apr-24	17:13:25	15.99	1,634	Unknown*	15.77	16.45	26.13k	O Ordinary Was reported as OTC
24-Apr-24	17:13:21	16.0724	69,615	Unknown*	15.77	16.45	1m	O Ordinary
24-Apr-24	17:13:21	16.0724	69,615	Unknown*	15.77	16.45	1m	O Ordinary Was reported as OTC
24-Apr-24	15:15:08	16.075	16	Unknown*	15.77	16.45	257.20	O Ordinary Delayed publication Was reported as OTC