Nokian Renkaat Share Trades (0FFY)

Nokian Renkaat Information

Share Price Information for Nokian Renkaat (0FFY)

Share Price is delayed by 15 minutes

Share Price: 9.005

Bid: 8.812

Ask: 9.198

Change: -0.005 (-0.06%)

Spread: 0.386 (4.38%)

Open: 9.068

High: 9.068

Low: 8.87

Prev. Close: 9.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:12:01	8.954	23	Sell*	8.812	9.198	205.94	O Ordinary Trade was executed as an SI
25-Apr-24	15:12:01	8.954	23	Unknown*	8.812	9.198	205.94	O Ordinary Was reported as OTC
25-Apr-24	15:08:00	8.954	2,000	Sell*	8.812	9.198	17.91k	O Ordinary Trade was executed as an SI
25-Apr-24	15:00:11	8.972	2,300	Sell*	8.812	9.198	20.64k	O Ordinary Trade was executed as an SI
25-Apr-24	14:56:57	8.974	5	Unknown*	8.812	9.198	44.87	O Ordinary Was reported as OTC
25-Apr-24	14:56:57	8.974	5	Sell*	8.812	9.198	44.87	O Ordinary Trade was executed as an SI
25-Apr-24	14:31:37	8.976	100	Sell*	8.812	9.198	897.60	O Ordinary Trade was executed as an SI
25-Apr-24	14:00:54	8.988	15	Sell*	8.812	9.198	134.82	O Ordinary Trade was executed as an SI
25-Apr-24	13:45:35	9.012	100	Buy*	8.812	9.198	901.20	O Ordinary Trade was executed as an SI
25-Apr-24	13:18:47	9.058	38	Unknown*	8.812	9.198	344.20	O Ordinary Was reported as OTC
25-Apr-24	13:18:47	9.058	38	Buy*	8.812	9.198	344.20	O Ordinary Trade was executed as an SI
25-Apr-24	13:11:20	9.078	50	Buy*	8.812	9.198	453.90	O Ordinary Trade was executed as an SI
25-Apr-24	13:05:58	9.07	76	Unknown*	8.812	9.198	689.32	O Ordinary Was reported as OTC
25-Apr-24	13:05:58	9.07	76	Buy*	8.812	9.198	689.32	O Ordinary Trade was executed as an SI
25-Apr-24	12:56:54	9.054	5	Buy*	8.812	9.198	45.27	O Ordinary Trade was executed as an SI