Nordic Semicond Share Trades (0FF9)

Nordic Semicond Information

Share Price Information for Nordic Semicond (0FF9)

Share Price is delayed by 15 minutes

Share Price: 120.15

Bid: 117.15

Ask: 123.15

Change: -1.175 (-0.97%)

Spread: 6.00 (5.122%)

Open: 117.625

High: 122.15

Low: 114.70

Prev. Close: 121.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:06:59	120.25242	11,241	Unknown*	117.15	123.15	1m	O Ordinary Was reported as OTC
25-Apr-24	18:06:19	119.78514	7,230	Unknown*	117.15	123.15	866.05k	O Ordinary Was reported as OTC
25-Apr-24	17:54:41	119.85	26,586	Unknown*	117.15	123.15	3m	O Ordinary Was reported as OTC
25-Apr-24	17:54:33	119.83283	12,930	Unknown*	117.15	123.15	2m	O Ordinary Was reported as OTC
25-Apr-24	17:54:33	119.85	13,656	Unknown*	117.15	123.15	2m	O Ordinary Was reported as OTC
25-Apr-24	17:38:28	119.88801	39	Unknown*	117.15	123.15	4,676	O Ordinary Was reported as OTC
25-Apr-24	17:35:28	120.06222	24,105	Unknown*	117.15	123.15	3m	O Ordinary
25-Apr-24	17:35:28	120.06222	24,105	Unknown*	117.15	123.15	3m	O Ordinary Was reported as OTC
25-Apr-24	17:34:49	119.96389	1,602	Unknown*	117.15	123.15	192.18k	O Ordinary Was reported as OTC
25-Apr-24	17:27:09	119.488	20	Unknown*	117.15	123.15	2,390	O Ordinary Was reported as OTC
25-Apr-24	17:22:12	120.19546	7,933	Unknown*	117.15	123.15	953.51k	O Ordinary Was reported as OTC
25-Apr-24	17:20:49	119.345	6	Unknown*	117.15	123.15	716.07	O Ordinary Was reported as OTC
25-Apr-24	17:13:47	120.4504	2,131	Unknown*	117.15	123.15	256.68k	O Ordinary
25-Apr-24	17:13:47	120.4504	2,131	Unknown*	117.15	123.15	256.68k	O Ordinary Was reported as OTC
25-Apr-24	17:13:44	120.31904	40,271	Unknown*	117.15	123.15	5m	O Ordinary Was reported as OTC