Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNordic Semicond Share Trades (0FF9)

Share Price Information for Nordic Semicond (0FF9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.10
Bid: 270.20
Ask: 284.00
Change: 5.80 (2.14%)
Spread: 13.80 (5.11%)
Open: 277.50
High: 281.40
Low: 270.60
Yest. Close: 271.30
0FF9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nordic Semicond (0FF9)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2118:28:16276.4093820Sell*226.66kO Ordinary
15-Oct-2118:28:16278.749711,969Buy*3mO Ordinary
15-Oct-2118:28:16279.2095820Buy*228.95kO Ordinary
15-Oct-2118:07:48278.00240Buy*66.72kO Ordinary
15-Oct-2116:45:00279.20460Buy*128.43kO Ordinary
Delayed publication
15-Oct-2117:38:07281.21921,000Buy*281.22kO Ordinary
15-Oct-2117:35:07278.5159213,863Buy*4mO Ordinary
15-Oct-2117:34:57277.1903138Buy*38.25kO Ordinary
15-Oct-2117:19:35279.9011Buy*3,079O Ordinary
15-Oct-2117:19:35279.658951,009Buy*282.18kO Ordinary
15-Oct-2117:16:33279.75231,201Buy*335.98kO Ordinary
15-Oct-2117:14:48279.78328806Buy*225.51kO Ordinary
15-Oct-2117:14:48278.983992,308Buy*643.90kO Ordinary
15-Oct-2117:22:49277.20516Buy*143.04kO Ordinary
15-Oct-2117:08:42278.999462,407Buy*671.55kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.