Nemetschek Ord Share Trades (0FDT)

Nemetschek Ord Information

Share Price Information for Nemetschek Ord (0FDT)

Share Price is delayed by 15 minutes

Share Price: 81.875

Bid: 79.85

Ask: 83.90

Change: -3.80 (-4.44%)

Spread: 4.05 (5.072%)

Open: 84.20

High: 84.20

Low: 81.875

Prev. Close: 85.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:45:04	82.96	1	Unknown*	79.85	83.90	82.96	O Ordinary Was reported as OTC
18-Apr-24	18:18:31	82.97007	147	Unknown*	79.85	83.90	12.20k	O Ordinary Was reported as OTC
18-Apr-24	18:18:31	82.97007	147	Unknown*	79.85	83.90	12.20k	O Ordinary
18-Apr-24	18:11:10	82.68694	762	Unknown*	79.85	83.90	63.01k	O Ordinary Was reported as OTC
18-Apr-24	18:09:21	82.30993	8,045	Unknown*	79.85	83.90	662.18k	O Ordinary Was reported as OTC
18-Apr-24	18:00:51	81.6837	516	Unknown*	79.85	83.90	42.15k	O Ordinary Was reported as OTC
18-Apr-24	17:58:40	81.70	450	Unknown*	79.85	83.90	36.77k	O Ordinary Was reported as OTC
18-Apr-24	17:57:24	83.00	450	Unknown*	79.85	83.90	37.35k	O Ordinary Was reported as OTC
18-Apr-24	17:57:21	81.6837	7,365	Unknown*	79.85	83.90	601.60k	O Ordinary Was reported as OTC
18-Apr-24	17:57:21	81.6836	113	Unknown*	79.85	83.90	9,230	O Ordinary Was reported as OTC
18-Apr-24	17:49:40	81.70	110	Unknown*	79.85	83.90	8,987	O Ordinary Was reported as OTC
18-Apr-24	17:49:40	81.70	4	Unknown*	79.85	83.90	326.80	O Ordinary Was reported as OTC
18-Apr-24	17:46:50	82.35824	56	Unknown*	79.85	83.90	4,612	O Ordinary Was reported as OTC
18-Apr-24	17:46:49	81.80818	1	Unknown*	79.85	83.90	81.81	O Ordinary Was reported as OTC
18-Apr-24	17:46:49	82.69977	659	Unknown*	79.85	83.90	54.50k	O Ordinary Was reported as OTC