Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNemetschek Ord Share Trades (0FDT)

Share Price Information for Nemetschek Ord (0FDT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.04
Bid: 67.32
Ask: 70.76
Change: -2.83 (-3.94%)
Spread: 3.44 (5.11%)
Open: 71.36
High: 71.36
Low: 69.04
Prev. Close: 69.04
0FDT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Nemetschek Ord (0FDT)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-2218:07:0269.24403159Unknown*11.01kO Ordinary
16-Aug-2218:06:4869.326888,312Unknown*576.25kO Ordinary
16-Aug-2217:54:1868.96698Unknown*551.74O Ordinary
16-Aug-2217:42:2471.4427Unknown*1,929O Ordinary
16-Aug-2217:37:5069.5375833Unknown*2,295O Ordinary
16-Aug-2217:23:3869.025181,647Unknown*113.68kO Ordinary
16-Aug-2217:22:3768.94386Unknown*26.61kO Ordinary
16-Aug-2217:20:5668.94125Unknown*8,618O Ordinary
16-Aug-2216:11:2769.436351,314Unknown*91.24kO Ordinary
Delayed publication
16-Aug-2216:11:2769.436351,314Unknown*91.24kO Ordinary
Delayed publication
16-Aug-2216:28:5169.655712,346Unknown*163.41kO Ordinary
Delayed publication
16-Aug-2216:28:5169.655712,346Unknown*163.41kO Ordinary
Delayed publication
16-Aug-2208:02:5171.2032Unknown*2,278O Ordinary
Delayed publication
16-Aug-2208:02:5171.2032Unknown*2,278O Ordinary
Delayed publication
16-Aug-2217:00:0569.52992126Unknown*8,761O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.