Nemetschek Ord Share Trades (0FDT)

Nemetschek Ord Information

Share Price Information for Nemetschek Ord (0FDT)

Share Price is delayed by 15 minutes

Share Price: 80.70

Bid: 78.70

Ask: 82.70

Change: -2.675 (-3.21%)

Spread: 4.00 (5.083%)

Open: 81.725

High: 82.65

Low: 79.70

Prev. Close: 83.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:27	81.28605	1,401	Unknown*	78.70	82.70	113.88k	O Ordinary Was reported as OTC
25-Apr-24	18:07:40	81.34381	2,940	Unknown*	78.70	82.70	239.15k	O Ordinary Was reported as OTC
25-Apr-24	17:54:36	81.40	32	Unknown*	78.70	82.70	2,605	O Ordinary Was reported as OTC
25-Apr-24	17:54:28	81.25	291	Unknown*	78.70	82.70	23.64k	O Ordinary Was reported as OTC
25-Apr-24	17:54:37	81.25	451	Unknown*	78.70	82.70	36.64k	O Ordinary Was reported as OTC
25-Apr-24	17:54:28	81.25	65	Unknown*	78.70	82.70	5,281	O Ordinary Was reported as OTC
25-Apr-24	17:51:07	81.61316	10	Unknown*	78.70	82.70	816.13	O Ordinary Was reported as OTC
25-Apr-24	17:51:07	82.15822	1	Unknown*	78.70	82.70	82.16	O Ordinary Was reported as OTC
25-Apr-24	17:50:15	81.77419	93	Unknown*	78.70	82.70	7,605	O Ordinary Was reported as OTC
25-Apr-24	17:38:29	81.55	27	Unknown*	78.70	82.70	2,202	O Ordinary Was reported as OTC
25-Apr-24	17:37:21	81.55	59	Unknown*	78.70	82.70	4,811	O Ordinary Was reported as OTC
25-Apr-24	17:33:26	81.61774	2,308	Unknown*	78.70	82.70	188.37k	O Ordinary Was reported as OTC
25-Apr-24	17:33:26	81.61774	2,308	Unknown*	78.70	82.70	188.37k	O Ordinary
25-Apr-24	17:33:08	81.01992	1	Unknown*	78.70	82.70	81.02	O Ordinary Was reported as OTC
25-Apr-24	17:29:02	81.43518	28	Unknown*	78.70	82.70	2,280	O Ordinary Was reported as OTC