Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-Aug-22 | 18:07:02 | 69.24403 | 159 | Unknown* | 11.01k | O Ordinary |
16-Aug-22 | 18:06:48 | 69.32688 | 8,312 | Unknown* | 576.25k | O Ordinary |
16-Aug-22 | 17:54:18 | 68.9669 | 8 | Unknown* | 551.74 | O Ordinary |
16-Aug-22 | 17:42:24 | 71.44 | 27 | Unknown* | 1,929 | O Ordinary |
16-Aug-22 | 17:37:50 | 69.53758 | 33 | Unknown* | 2,295 | O Ordinary |
16-Aug-22 | 17:23:38 | 69.02518 | 1,647 | Unknown* | 113.68k | O Ordinary |
16-Aug-22 | 17:22:37 | 68.94 | 386 | Unknown* | 26.61k | O Ordinary |
16-Aug-22 | 17:20:56 | 68.94 | 125 | Unknown* | 8,618 | O Ordinary |
16-Aug-22 | 16:11:27 | 69.43635 | 1,314 | Unknown* | 91.24k | O Ordinary Delayed publication |
16-Aug-22 | 16:11:27 | 69.43635 | 1,314 | Unknown* | 91.24k | O Ordinary Delayed publication |
16-Aug-22 | 16:28:51 | 69.65571 | 2,346 | Unknown* | 163.41k | O Ordinary Delayed publication |
16-Aug-22 | 16:28:51 | 69.65571 | 2,346 | Unknown* | 163.41k | O Ordinary Delayed publication |
16-Aug-22 | 08:02:51 | 71.20 | 32 | Unknown* | 2,278 | O Ordinary Delayed publication |
16-Aug-22 | 08:02:51 | 71.20 | 32 | Unknown* | 2,278 | O Ordinary Delayed publication |
16-Aug-22 | 17:00:05 | 69.52992 | 126 | Unknown* | 8,761 | O Ordinary |