Less Ads, More Data, More Tools Register for FREE

Nemetschek Ord Share Trades (0FDT)

0FDT Information

Buy 0FDT Shares
Add 0FDT to Watchlist
Add 0FDT to Alert
Add 0FDT to myTerminal

Share Price Information for Nemetschek Ord (0FDT)

London Stock Exchange

Share Price: 49.025

Bid: 47.80

Ask: 50.25

Change: 0.725 (1.50%)

Spread: 2.45 (5.13%)

Open: 48.59

High: 49.235

Low: 47.38

Yest. Close: 48.30

0FDT Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Nemetschek Ord (0FDT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Oct-19	18:28:21	48.4619	45	Sell*	47.80	50.25	2,181	O Ordinary
16-Oct-19	18:15:49	48.72	17	Sell*	47.80	50.25	828.24	O Ordinary
16-Oct-19	17:35:23	48.9214	1,706	Sell*	47.80	50.25	83.46k	O Ordinary
16-Oct-19	17:35:17	48.8105	660	Sell*	47.80	50.25	32.21k	O Ordinary
16-Oct-19	17:35:17	48.8104	664	Sell*	47.80	50.25	32.41k	O Ordinary
16-Oct-19	17:31:58	48.8165	25	Sell*	47.80	50.25	1,220	O Ordinary
16-Oct-19	17:13:00	48.8977	859	Sell*	47.80	50.25	42.00k	O Ordinary
16-Oct-19	17:07:41	49.08	5	Buy*	47.80	50.25	245.40	O Ordinary
16-Oct-19	17:07:42	48.8017	865	Sell*	47.80	50.25	42.21k	O Ordinary
16-Oct-19	16:59:46	48.9272	2,612	Sell*	47.80	50.25	127.80k	O Ordinary
16-Oct-19	16:59:16	49.0449	637	Buy*	47.80	50.25	31.24k	O Ordinary
16-Oct-19	16:59:16	48.7807	5,667	Sell*	47.80	50.25	276.44k	O Ordinary
16-Oct-19	16:59:11	48.4327	100	Sell*	47.80	50.25	4,843	O Ordinary
16-Oct-19	16:28:51	48.80	13	Sell*	47.80	50.25	634.40	O Ordinary
16-Oct-19	16:00:12	48.84	19	Sell*	47.80	50.25	927.96	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE