Less Ads, More Data, More Tools Register for FREE

Nemetschek Ord Share Trades (0FDT)

0FDT Information

Buy 0FDT Shares
Add 0FDT to Watchlist
Add 0FDT to Alert
Add 0FDT to myTerminal

Share Price Information for Nemetschek Ord (0FDT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.04

Bid: 67.32

Ask: 70.76

Change: -2.83 (-3.94%)

Spread: 3.44 (5.11%)

Open: 71.36

High: 71.36

Low: 69.04

Prev. Close: 69.04

0FDT Live Price

Last checked at -

Recent Share Trades for Nemetschek Ord (0FDT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-22	18:07:02	69.24403	159	Unknown*	67.32	70.76	11.01k	O Ordinary
16-Aug-22	18:06:48	69.32688	8,312	Unknown*	67.32	70.76	576.25k	O Ordinary
16-Aug-22	17:54:18	68.9669	8	Unknown*	67.32	70.76	551.74	O Ordinary
16-Aug-22	17:42:24	71.44	27	Unknown*	67.32	70.76	1,929	O Ordinary
16-Aug-22	17:37:50	69.53758	33	Unknown*	67.32	70.76	2,295	O Ordinary
16-Aug-22	17:23:38	69.02518	1,647	Unknown*	67.32	70.76	113.68k	O Ordinary
16-Aug-22	17:22:37	68.94	386	Unknown*	67.32	70.76	26.61k	O Ordinary
16-Aug-22	17:20:56	68.94	125	Unknown*	67.32	70.76	8,618	O Ordinary
16-Aug-22	16:11:27	69.43635	1,314	Unknown*	67.32	70.76	91.24k	O Ordinary Delayed publication
16-Aug-22	16:11:27	69.43635	1,314	Unknown*	67.32	70.76	91.24k	O Ordinary Delayed publication
16-Aug-22	16:28:51	69.65571	2,346	Unknown*	67.32	70.76	163.41k	O Ordinary Delayed publication
16-Aug-22	16:28:51	69.65571	2,346	Unknown*	67.32	70.76	163.41k	O Ordinary Delayed publication
16-Aug-22	08:02:51	71.20	32	Unknown*	67.32	70.76	2,278	O Ordinary Delayed publication
16-Aug-22	08:02:51	71.20	32	Unknown*	67.32	70.76	2,278	O Ordinary Delayed publication
16-Aug-22	17:00:05	69.52992	126	Unknown*	67.32	70.76	8,761	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE