Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNemetschek Ord Share Trades (0FDT)

Share Price Information for Nemetschek Ord (0FDT)

London Stock Exchange
Share Price: 49.025
Bid: 47.80
Ask: 50.25
Change: 0.725 (1.50%)
Spread: 2.45 (5.13%)
Open: 48.59
High: 49.235
Low: 47.38
Yest. Close: 48.30
0FDT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nemetschek Ord (0FDT)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1918:28:2148.461945Sell*2,181O Ordinary
16-Oct-1918:15:4948.7217Sell*828.24O Ordinary
16-Oct-1917:35:2348.92141,706Sell*83.46kO Ordinary
16-Oct-1917:35:1748.8105660Sell*32.21kO Ordinary
16-Oct-1917:35:1748.8104664Sell*32.41kO Ordinary
16-Oct-1917:31:5848.816525Sell*1,220O Ordinary
16-Oct-1917:13:0048.8977859Sell*42.00kO Ordinary
16-Oct-1917:07:4149.085Buy*245.40O Ordinary
16-Oct-1917:07:4248.8017865Sell*42.21kO Ordinary
16-Oct-1916:59:4648.92722,612Sell*127.80kO Ordinary
16-Oct-1916:59:1649.0449637Buy*31.24kO Ordinary
16-Oct-1916:59:1648.78075,667Sell*276.44kO Ordinary
16-Oct-1916:59:1148.4327100Sell*4,843O Ordinary
16-Oct-1916:28:5148.8013Sell*634.40O Ordinary
16-Oct-1916:00:1248.8419Sell*927.96O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.