- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mota-engil Sgps Share Trades (0FB0)
0FB0 Share
Price
0FB0 Share
News
0FB0 Share
Chat
0FB0 Share
Trades9
0FB0
Live RNS
0FB0 Share
Charts
0FB0 Live
Share Price
0FB0 Broker
Ratings
0FB0 Directors
Deals
0FB0 Financial
Diary
0FB0
Fundamentals
0FB0 Short
Positions
0FB0
Media
Mota-engil Sgps Information
Share Price Information for Mota-engil Sgps (0FB0)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.118
Bid:
4.016
Ask:
4.22
Change:
-0.179 (-4.17%)
Spread:
0.204 (5.08%)
Open:
4.182
High:
4.182
Low:
4.118
Prev. Close:
4.297
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Mota-engil Sgps (0FB0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 11:57:15 | 4.124 | 16 | Buy* | 65.98 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:56:56 | 4.14 | 2 | Sell* | 8.28 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:42:31 | 4.142 | 2 | Sell* | 8.28 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:13:49 | 4.152 | 1 | Sell* | 4.15 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:01:21 | 4.148 | 2 | Sell* | 8.30 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:05:08 | 4.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:02:26 | 4.198 | 100 | Buy* | 419.80 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:00:15 | 4.28 | 2 | Buy* | 8.56 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:00:15 | 4.28 | 7 | Buy* | 29.96 | O Ordinary Trade was executed as an SI |