Mota-engil Sgps Share Trades (0FB0)

Mota-engil Sgps Information

Share Price Information for Mota-engil Sgps (0FB0)

Share Price is delayed by 15 minutes

Share Price: 4.162

Bid: 4.058

Ask: 4.266

Change: -0.055 (-1.30%)

Spread: 0.208 (5.126%)

Open: 4.106

High: 4.162

Low: 4.106

Prev. Close: 4.217

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:53:41	4.15	650	Sell*	4.058	4.266	2,698	O Ordinary Trade was executed as an SI
25-Apr-24	10:50:00	4.144	0	Unknown*	4.058	4.266	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:43:13	4.144	2	Sell*	4.058	4.266	8.29	O Ordinary Trade was executed as an SI
25-Apr-24	10:39:03	4.144	4	Sell*	4.058	4.266	16.58	O Ordinary Trade was executed as an SI
25-Apr-24	09:56:26	4.146	3	Sell*	4.058	4.266	12.44	O Ordinary Trade was executed as an SI
25-Apr-24	08:33:25	4.09	1	Sell*	4.004	4.208	4.09	O Ordinary Trade was executed as an SI
25-Apr-24	08:32:33	4.088	26	Sell*	4.004	4.208	106.29	O Ordinary Trade was executed as an SI
25-Apr-24	08:16:32	4.084	1,280	Sell*	4.004	4.208	5,228	O Ordinary Trade was executed as an SI
25-Apr-24	08:08:06	4.098	0	Unknown*	3.99	4.194	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:06:56	4.104	0	Unknown*	3.99	4.194	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:16	4.15	0	Unknown*	4.048	4.254	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:27	4.154	0	Unknown*	4.05	4.256	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:27	4.154	1	Buy*	4.05	4.256	4.15	O Ordinary Trade was executed as an SI