Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMota-engil Sgps Share Trades (0FB0)

Share Price Information for Mota-engil Sgps (0FB0)

London Stock Exchange
Share Price: 1.92
Bid: 1.872
Ask: 1.968
Change: 0.00 (0.00%)
Spread: 0.096 (5.13%)
Open: 1.92
High: 1.92
Low: 1.92
Yest. Close: 1.92
0FB0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mota-engil Sgps (0FB0)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:16:501.879122Buy*229.24O Ordinary
Delayed publication
11-Oct-1917:18:121.89264Buy*121.09O Ordinary
11-Oct-1915:00:551.8734,075Buy*7,632O Ordinary
11-Oct-1913:56:001.8721,900Buy*3,557O Ordinary
10-Oct-1917:24:251.825249Buy*454.43O Ordinary
10-Oct-1917:06:431.831371,315Buy*2,408O Ordinary
09-Oct-1917:04:211.7934918,366Sell*32.94kO Ordinary
08-Oct-1917:23:041.762144Sell*253.73O Ordinary
Delayed publication
08-Oct-1916:58:461.764351,040Sell*1,835O Ordinary
07-Oct-1917:20:591.744111Sell*193.58O Ordinary
Delayed publication
04-Oct-1917:29:161.77651Buy*90.58O Ordinary
Delayed publication
04-Oct-1916:52:341.775651,161Buy*2,062O Ordinary
04-Oct-1916:52:341.775671,427Buy*2,534O Ordinary
03-Oct-1917:23:211.76228Sell*49.34O Ordinary
Delayed publication
02-Oct-1916:59:431.7650416,249Sell*28.68kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.