Mota-engil Sgps Share Trades (0FB0)

Mota-engil Sgps Information

Share Price Information for Mota-engil Sgps (0FB0)

Share Price is delayed by 15 minutes

Share Price: 4.217

Bid: 4.112

Ask: 4.322

Change: -0.037 (-0.87%)

Spread: 0.21 (5.107%)

Open: 4.281

High: 4.281

Low: 4.217

Prev. Close: 4.254

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:43	4.22204	8,265	Unknown*	4.112	4.322	34.90k	O Ordinary Was reported as OTC
24-Apr-24	18:09:11	4.25269	7,874	Unknown*	4.112	4.322	33.49k	O Ordinary Was reported as OTC
24-Apr-24	17:13:43	4.19423	2,264	Unknown*	4.112	4.322	9,496	O Ordinary Was reported as OTC
24-Apr-24	17:07:16	4.2139	1,206	Unknown*	4.112	4.322	5,082	O Ordinary Was reported as OTC
24-Apr-24	16:23:55	4.198	2	Sell*	4.112	4.322	8.40	O Ordinary Trade was executed as an SI
24-Apr-24	16:21:22	4.196	5	Sell*	4.112	4.322	20.98	O Ordinary Trade was executed as an SI
24-Apr-24	16:18:18	4.198	0	Unknown*	4.112	4.322	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:59:57	4.214	5	Sell*	4.112	4.322	21.07	O Ordinary Trade was executed as an SI
24-Apr-24	15:50:20	4.22	2	Buy*	4.112	4.322	8.44	O Ordinary Trade was executed as an SI
24-Apr-24	15:47:25	4.22	2	Buy*	4.112	4.322	8.44	O Ordinary Trade was executed as an SI
24-Apr-24	15:00:06	4.264	2	Sell*	4.174	4.388	8.53	O Ordinary Trade was executed as an SI
24-Apr-24	14:35:58	4.266	2	Sell*	4.174	4.388	8.53	O Ordinary Trade was executed as an SI
24-Apr-24	13:11:23	4.24	8	Sell*	4.174	4.388	33.92	O Ordinary Trade was executed as an SI
24-Apr-24	12:06:40	4.27	1	Sell*	4.174	4.388	4.27	O Ordinary Trade was executed as an SI
24-Apr-24	11:37:32	4.274	1	Sell*	4.174	4.388	4.27	O Ordinary Trade was executed as an SI