Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 11:52:23 | 6.175 | 1 | Unknown* | 6.18 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:26:58 | 6.19 | 1 | Unknown* | 6.19 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:26:58 | 6.19 | 1 | Unknown* | 6.19 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:26:57 | 6.19 | 1 | Unknown* | 6.19 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:26:57 | 6.19 | 1 | Unknown* | 6.19 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:24:09 | 6.195 | 1 | Unknown* | 6.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:18:43 | 6.20 | 4 | Unknown* | 24.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:18:43 | 6.20 | 4 | Unknown* | 24.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:33:45 | 6.215 | 4 | Unknown* | 24.86 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:33:45 | 6.215 | 4 | Unknown* | 24.86 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:47:47 | 6.205 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:07:06 | 6.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:15 | 6.21 | 1 | Unknown* | 6.21 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:15 | 6.21 | 1 | Unknown* | 6.21 | O Ordinary Was reported as OTC |