- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Klepierre Reit Share Trades (0F4I)
0F4I Share
Price
0F4I Share
News
0F4I Share
Chat
0F4I Share
Trades57
0F4I
Live RNS
0F4I Share
Charts
0F4I Live
Share Price
0F4I Broker
Ratings
0F4I Directors
Deals
0F4I Financial
Diary
0F4I
Fundamentals
0F4I Short
Positions
0F4I
Media
Klepierre Reit Information
Share Price Information for Klepierre Reit (0F4I)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
24.37
Bid:
24.12
Ask:
24.62
Change:
0.29 (1.20%)
Spread:
0.50 (2.073%)
Open:
24.14
High:
24.59
Low:
24.08
Prev. Close:
24.08
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Klepierre Reit (0F4I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 12:58:08 | 24.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:58:06 | 24.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:58:03 | 24.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:58:00 | 24.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:57:57 | 24.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:57:54 | 24.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:57:51 | 24.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:57:48 | 24.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:57:45 | 24.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:57:42 | 24.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:49:58 | 24.36 | 1 | Unknown* | 24.36 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:49:53 | 24.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:49:49 | 24.34 | 1 | Unknown* | 24.34 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:33:48 | 24.30 | 1 | Unknown* | 24.30 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 12:33:48 | 24.30 | 1 | Buy* | 24.30 | O Ordinary Trade was executed as an SI |