We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Kitron Ord Share Trades (0F0J)

Kitron Ord Information

Buy 0F0J Shares
Add 0F0J to Watchlist
Add 0F0J to Alert

Share Price Information for Kitron Ord (0F0J)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 30.92

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 30.98

0F0J Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kitron Ord (0F0J)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:56:34	30.91259	3,635	Unknown*	0.00	0.00	112.37k	O Ordinary Was reported as OTC
19-Apr-24	17:56:33	30.88309	1	Unknown*	0.00	0.00	30.88	O Ordinary Was reported as OTC
19-Apr-24	17:46:07	30.82	17,803	Unknown*	0.00	0.00	548.69k	O Ordinary Was reported as OTC
19-Apr-24	17:39:57	30.90	123	Unknown*	0.00	0.00	3,801	O Ordinary Was reported as OTC
19-Apr-24	17:13:27	30.82277	5,844	Unknown*	0.00	0.00	180.13k	O Ordinary Was reported as OTC
19-Apr-24	15:06:10	30.92	355	Unknown*	0.00	0.00	10.98k	O Ordinary Trade was executed as an SI
19-Apr-24	14:59:53	30.90	24	Unknown*	0.00	0.00	741.60	O Ordinary Trade was executed as an SI
19-Apr-24	14:59:08	30.92	81	Unknown*	0.00	0.00	2,505	O Ordinary Trade was executed as an SI
19-Apr-24	14:52:38	30.88	273	Unknown*	0.00	0.00	8,430	O Ordinary Trade was executed as an SI
19-Apr-24	14:50:12	30.92	1	Unknown*	0.00	0.00	30.92	O Ordinary Trade was executed as an SI
19-Apr-24	14:40:30	30.92	8	Unknown*	0.00	0.00	247.36	O Ordinary Trade was executed as an SI
19-Apr-24	14:28:02	30.94	2	Unknown*	0.00	0.00	61.88	O Ordinary Trade was executed as an SI
19-Apr-24	14:16:37	31.02	1	Unknown*	0.00	0.00	31.02	O Ordinary Trade was executed as an SI
19-Apr-24	14:13:11	31.02	1	Unknown*	0.00	0.00	31.02	O Ordinary Trade was executed as an SI
19-Apr-24	13:40:42	31.00	193	Unknown*	0.00	0.00	5,983	O Ordinary Trade was executed as an SI