Kongsberg Grupp Share Trades (0F08)

Kongsberg Grupp Information

Share Price Information for Kongsberg Grupp (0F08)

Share Price is delayed by 15 minutes

Share Price: 749.50

Bid: 731.00

Ask: 768.00

Change: 3.00 (0.40%)

Spread: 37.00 (5.062%)

Open: 749.50

High: 749.50

Low: 731.00

Prev. Close: 746.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:06:36	747.00	4,275	Unknown*	731.00	768.00	3m	O Ordinary Was reported as OTC
19-Apr-24	18:04:52	747.00	171	Unknown*	731.00	768.00	127.74k	O Ordinary Was reported as OTC
19-Apr-24	17:36:36	745.41589	214	Unknown*	731.00	768.00	159.52k	O Ordinary
19-Apr-24	17:36:36	745.41589	214	Unknown*	731.00	768.00	159.52k	O Ordinary Was reported as OTC
19-Apr-24	17:28:24	745.44543	1,327	Unknown*	731.00	768.00	989.21k	O Ordinary Was reported as OTC
19-Apr-24	17:27:31	745.85118	357	Unknown*	731.00	768.00	266.27k	O Ordinary Was reported as OTC
19-Apr-24	17:24:43	746.93277	5,048	Unknown*	731.00	768.00	4m	O Ordinary Was reported as OTC
19-Apr-24	17:13:17	747.93939	132	Unknown*	731.00	768.00	98.73k	O Ordinary Was reported as OTC
19-Apr-24	17:13:17	747.93939	132	Unknown*	731.00	768.00	98.73k	O Ordinary
19-Apr-24	15:04:12	749.50	43	Unknown*	731.00	768.00	32.23k	O Ordinary Was reported as OTC
19-Apr-24	13:50:59	746.50	28	Buy*	720.50	757.00	20.90k	O Ordinary Trade was executed as an SI
19-Apr-24	13:20:36	745.50	130	Buy*	720.50	757.00	96.92k	O Ordinary Trade was executed as an SI
19-Apr-24	13:20:36	745.50	130	Unknown*	720.50	757.00	96.92k	O Ordinary Was reported as OTC
19-Apr-24	12:21:14	749.00	43	Unknown*	720.50	757.00	32.21k	O Ordinary Was reported as OTC
19-Apr-24	11:40:38	745.50	1	Buy*	720.50	757.00	745.50	O Ordinary Trade was executed as an SI