Kbc Groep Ord Share Trades (0EYG)

Kbc Groep Ord Information

Share Price Information for Kbc Groep Ord (0EYG)

Share Price is delayed by 15 minutes

Share Price: 69.72

Bid: 67.98

Ask: 71.46

Change: -0.33 (-0.47%)

Spread: 3.48 (5.119%)

Open: 69.12

High: 69.72

Low: 68.24

Prev. Close: 70.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:29	68.98543	4,616	Unknown*	67.98	71.46	318.44k	O Ordinary Was reported as OTC
19-Apr-24	17:23:49	69.22	205,000	Unknown*	67.98	71.46	14m	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	17:23:11	69.22	205,000	Unknown*	67.98	71.46	14m	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	18:10:48	68.76615	11,644	Unknown*	67.98	71.46	800.71k	O Ordinary Was reported as OTC
19-Apr-24	18:09:26	69.37163	10,223	Unknown*	67.98	71.46	709.19k	O Ordinary Was reported as OTC
19-Apr-24	18:05:29	69.26459	747	Unknown*	67.98	71.46	51.74k	O Ordinary Was reported as OTC
19-Apr-24	18:04:08	69.328	10	Unknown*	67.98	71.46	693.28	O Ordinary Was reported as OTC
19-Apr-24	17:53:28	69.60696	34	Unknown*	67.98	71.46	2,367	O Ordinary Was reported as OTC
19-Apr-24	17:53:28	69.34314	1,095	Unknown*	67.98	71.46	75.93k	O Ordinary Was reported as OTC
19-Apr-24	17:50:08	68.76069	28	Unknown*	67.98	71.46	1,925	O Ordinary Was reported as OTC
19-Apr-24	17:50:05	68.98543	614	Unknown*	67.98	71.46	42.36k	O Ordinary Was reported as OTC
19-Apr-24	17:43:18	69.65506	176	Unknown*	67.98	71.46	12.26k	O Ordinary Was reported as OTC
19-Apr-24	17:43:18	69.1046	100	Unknown*	67.98	71.46	6,910	O Ordinary Was reported as OTC
19-Apr-24	17:41:46	69.26459	2,391	Unknown*	67.98	71.46	165.61k	O Ordinary Was reported as OTC
19-Apr-24	17:40:49	69.66224	107	Unknown*	67.98	71.46	7,454	O Ordinary Was reported as OTC