Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKbc Groep Ord Share Trades (0EYG)

Share Price Information for Kbc Groep Ord (0EYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.40
Bid: 57.92
Ask: 60.88
Change: -0.74 (-1.23%)
Spread: 2.96 (5.11%)
Open: 59.20
High: 59.40
Low: 57.72
Yest. Close: 60.14
0EYG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kbc Groep Ord (0EYG)

Date Time Trade Prc Volume Buy/Sell Value  
02-Mar-2110:48:0458.92275Sell*16.20kO Ordinary
02-Mar-2110:31:3258.9651Sell*3,007O Ordinary
02-Mar-2110:31:1158.94300Sell*17.68kO Ordinary
02-Mar-2110:30:0858.902,250Sell*132.53kO Ordinary
02-Mar-2110:26:5559.02175Sell*10.33kO Ordinary
02-Mar-2110:26:5159.0030Sell*1,770O Ordinary
02-Mar-2110:26:5159.00200Sell*11.80kO Ordinary
02-Mar-2110:19:0059.1251Sell*3,015O Ordinary
02-Mar-2110:17:2459.1058Sell*3,428O Ordinary
02-Mar-2110:14:200.001,098Sell*0.00O Ordinary
02-Mar-2110:14:190.0083Sell*0.00O Ordinary
02-Mar-2110:10:5359.18120Sell*7,102O Ordinary
02-Mar-2108:08:0559.34400Sell*23.74kO Ordinary
Delayed publication
02-Mar-2110:01:2159.265Sell*296.30O Ordinary
02-Mar-2109:39:4459.2880Sell*4,742O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.