Less Ads, More Data, More Tools Register for FREE

Kbc Groep Ord Share Trades (0EYG)

0EYG Information

Buy 0EYG Shares
Add 0EYG to Watchlist
Add 0EYG to Alert
Add 0EYG to myTerminal

Share Price Information for Kbc Groep Ord (0EYG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.40

Bid: 57.92

Ask: 60.88

Change: -0.74 (-1.23%)

Spread: 2.96 (5.11%)

Open: 59.20

High: 59.40

Low: 57.72

Yest. Close: 60.14

0EYG Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Kbc Groep Ord (0EYG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Mar-21	10:48:04	58.92	275	Sell*	57.92	60.88	16.20k	O Ordinary
02-Mar-21	10:31:32	58.96	51	Sell*	57.92	60.88	3,007	O Ordinary
02-Mar-21	10:31:11	58.94	300	Sell*	57.92	60.88	17.68k	O Ordinary
02-Mar-21	10:30:08	58.90	2,250	Sell*	57.92	60.88	132.53k	O Ordinary
02-Mar-21	10:26:55	59.02	175	Sell*	57.92	60.88	10.33k	O Ordinary
02-Mar-21	10:26:51	59.00	30	Sell*	57.92	60.88	1,770	O Ordinary
02-Mar-21	10:26:51	59.00	200	Sell*	57.92	60.88	11.80k	O Ordinary
02-Mar-21	10:19:00	59.12	51	Sell*	57.92	60.88	3,015	O Ordinary
02-Mar-21	10:17:24	59.10	58	Sell*	57.92	60.88	3,428	O Ordinary
02-Mar-21	10:14:20	0.00	1,098	Sell*	57.92	60.88	0.00	O Ordinary
02-Mar-21	10:14:19	0.00	83	Sell*	57.92	60.88	0.00	O Ordinary
02-Mar-21	10:10:53	59.18	120	Sell*	57.92	60.88	7,102	O Ordinary
02-Mar-21	08:08:05	59.34	400	Sell*	57.92	60.88	23.74k	O Ordinary Delayed publication
02-Mar-21	10:01:21	59.26	5	Sell*	57.92	60.88	296.30	O Ordinary
02-Mar-21	09:39:44	59.28	80	Sell*	57.92	60.88	4,742	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE