Jungheinrich Pr Share Trades (0EXP)

Jungheinrich Pr Information

Share Price Information for Jungheinrich Pr (0EXP)

Share Price is delayed by 15 minutes

Share Price: 37.72

Bid: 36.78

Ask: 38.66

Change: 0.00 (0.00%)

Spread: 1.88 (5.111%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	18:07:57	37.93223	551	Unknown*	36.78	38.66	20.90k	O Ordinary Was reported as OTC
15-Apr-24	18:07:45	38.44679	427	Unknown*	36.78	38.66	16.42k	O Ordinary Was reported as OTC
15-Apr-24	18:03:56	37.67623	913	Unknown*	36.78	38.66	34.40k	O Ordinary Was reported as OTC
15-Apr-24	17:53:53	37.68	265	Unknown*	36.78	38.66	9,985	O Ordinary Was reported as OTC
15-Apr-24	17:53:53	37.68	159	Unknown*	36.78	38.66	5,991	O Ordinary Was reported as OTC
15-Apr-24	17:36:09	38.61165	1,887	Unknown*	36.78	38.66	72.86k	O Ordinary Was reported as OTC
15-Apr-24	14:59:36	37.62	0	Unknown*	36.78	38.66	0.00	O Ordinary Delayed publication Was reported as OTC
15-Apr-24	16:55:08	38.48601	1,388	Unknown*	36.78	38.66	53.42k	O Ordinary Was reported as OTC
15-Apr-24	16:29:25	37.76	225	Unknown*	36.78	38.66	8,496	O Ordinary Was reported as OTC
15-Apr-24	16:29:25	37.76	225	Buy*	36.78	38.66	8,496	O Ordinary Trade was executed as an SI
15-Apr-24	16:26:57	37.78	2	Buy*	36.78	38.66	75.56	O Ordinary Trade was executed as an SI
15-Apr-24	16:24:23	37.74	148	Unknown*	36.78	38.66	5,586	O Ordinary Was reported as OTC
15-Apr-24	16:24:23	37.74	148	Buy*	36.78	38.66	5,586	O Ordinary Trade was executed as an SI
15-Apr-24	14:45:29	38.30	0	Unknown*	36.78	38.66	0.00	O Ordinary Delayed publication Was reported as OTC
15-Apr-24	15:46:20	37.80	154	Sell*	37.36	39.26	5,821	O Ordinary Trade was executed as an SI