Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Ord Share Trades (0EV1)

Share Price Information for Carnival Ord (0EV1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.54
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 17.16
0EV1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Carnival Ord (0EV1)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:44:5916.43350Unknown*5,751O Ordinary
Was reported as OTC
28-Mar-2418:44:2616.448,000Unknown*131.52kO Ordinary
Trade was executed as an SI
28-Mar-2418:43:5516.41580Unknown*9,518O Ordinary
Was reported as OTC
28-Mar-2418:43:5416.415100Unknown*1,642O Ordinary
Was reported as OTC
28-Mar-2418:43:5416.422850Unknown*13.96kO Ordinary
Was reported as OTC
28-Mar-2418:43:4816.431,000Unknown*16.43kO Ordinary
Was reported as OTC
28-Mar-2418:43:4816.430Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2418:43:4816.445500Unknown*8,223O Ordinary
Was reported as OTC
28-Mar-2418:43:4516.456Unknown*98.70O Ordinary
Was reported as OTC
28-Mar-2418:43:4416.45100Unknown*1,645O Ordinary
Was reported as OTC
28-Mar-2418:43:1616.455200Unknown*3,291O Ordinary
Was reported as OTC
28-Mar-2418:43:0316.470Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2418:43:0316.47229Unknown*3,772O Ordinary
Was reported as OTC
28-Mar-2418:43:0216.475600Unknown*9,885O Ordinary
Was reported as OTC
28-Mar-2418:42:1316.5120Unknown*330.20O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.