Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:44:59 | 16.43 | 350 | Unknown* | 5,751 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:44:26 | 16.44 | 8,000 | Unknown* | 131.52k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 18:43:55 | 16.41 | 580 | Unknown* | 9,518 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:54 | 16.415 | 100 | Unknown* | 1,642 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:54 | 16.422 | 850 | Unknown* | 13.96k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:48 | 16.43 | 1,000 | Unknown* | 16.43k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:48 | 16.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:48 | 16.445 | 500 | Unknown* | 8,223 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:45 | 16.45 | 6 | Unknown* | 98.70 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:44 | 16.45 | 100 | Unknown* | 1,645 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:16 | 16.455 | 200 | Unknown* | 3,291 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:03 | 16.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:03 | 16.47 | 229 | Unknown* | 3,772 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:02 | 16.475 | 600 | Unknown* | 9,885 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:42:13 | 16.51 | 20 | Unknown* | 330.20 | O Ordinary Was reported as OTC |