Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Ord Share Trades (0EV1)

Share Price Information for Carnival Ord (0EV1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.16
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 22.6399
Low: 21.995
Yest. Close: 23.16
0EV1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Carnival Ord (0EV1)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jul-2116:28:5121.99545Unknown*989.78O Ordinary
30-Jul-2116:28:5122.00450Unknown*9,900O Ordinary
30-Jul-2116:28:5121.9905100Unknown*2,199O Ordinary
30-Jul-2116:28:5121.99569Unknown*1,518O Ordinary
30-Jul-2116:28:5121.99531Unknown*681.85O Ordinary
30-Jul-2116:28:5121.992100Unknown*2,199O Ordinary
30-Jul-2116:28:5121.995200Unknown*4,399O Ordinary
30-Jul-2116:28:2722.0390Unknown*1,983O Ordinary
30-Jul-2116:27:5922.065922Unknown*485.45O Ordinary
30-Jul-2116:25:4822.05108Unknown*2,381O Ordinary
30-Jul-2116:18:5422.3424585Unknown*1,899O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2116:18:3622.1508180Unknown*3,987O Ordinary
30-Jul-2116:16:1822.150Unknown*0.00O Ordinary
Cross at same price
30-Jul-2116:13:2522.2901810Unknown*18.05kO Ordinary
30-Jul-2116:10:5922.240Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.