Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Carnival Ord Share Trades (0EV1)

Carnival Ord Information

Buy 0EV1 Shares
Add 0EV1 to Watchlist
Add 0EV1 to Alert

Share Price Information for Carnival Ord (0EV1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.88

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 14.88

0EV1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Carnival Ord (0EV1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	19:11:54	14.88	1,000	Unknown*	0.00	0.00	14.88k	O Ordinary Trade was executed as an SI
23-Apr-24	19:11:30	14.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	19:06:10	14.89	6	Unknown*	0.00	0.00	89.34	O Ordinary Was reported as OTC
23-Apr-24	19:01:28	14.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:58:32	14.8888	4	Unknown*	0.00	0.00	59.56	O Ordinary Cross at same price
23-Apr-24	18:54:51	14.8988	3	Unknown*	0.00	0.00	44.70	O Ordinary Cross at same price
23-Apr-24	18:53:23	14.88	39,000	Unknown*	0.00	0.00	580.32k	O Ordinary Was reported as OTC
23-Apr-24	18:52:42	14.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:47:53	14.895	101	Unknown*	0.00	0.00	1,504	O Ordinary Was reported as OTC
23-Apr-24	18:43:47	14.90	10	Unknown*	0.00	0.00	149.00	O Ordinary Was reported as OTC
23-Apr-24	18:39:17	14.88	20	Unknown*	0.00	0.00	297.60	O Ordinary Was reported as OTC
23-Apr-24	18:37:39	14.88	4,300	Unknown*	0.00	0.00	63.98k	O Ordinary Was reported as OTC
23-Apr-24	18:33:46	14.90	1	Unknown*	0.00	0.00	14.90	O Ordinary Was reported as OTC
23-Apr-24	18:21:49	14.91	13	Unknown*	0.00	0.00	193.83	O Ordinary Was reported as OTC
23-Apr-24	18:12:57	14.88	67	Unknown*	0.00	0.00	996.96	O Ordinary Was reported as OTC