Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIct Group Ord Share Trades (0ES0)

Share Price Information for Ict Group Ord (0ES0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.06
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 8.06
Low: 8.06
Yest. Close: 8.06
0ES0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ict Group Ord (0ES0)

Date Time Trade Prc Volume Buy/Sell Value  
29-Oct-2011:42:158.061,734Unknown*13.98kO Ordinary
Non protected portfolio
Single protected transaction
28-Oct-2010:45:248.002,286Unknown*18.29kO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2017:39:3911.55921Unknown*10.64kO Ordinary
Delayed publication
21-Jan-2017:36:0511.50922Unknown*10.60kO Ordinary
Delayed publication
17-Jan-2017:20:5511.35872Unknown*9,897O Ordinary
16-Oct-1917:16:0913.201,218Unknown*16.08kO Ordinary
Delayed publication
11-Oct-1917:22:2712.751,138Unknown*14.51kO Ordinary
Delayed publication
08-Oct-1917:20:5212.75788Unknown*10.05kO Ordinary
Delayed publication
02-Oct-1917:35:3813.051,065Unknown*13.90kO Ordinary
Delayed publication
01-Oct-1917:23:3313.101,272Unknown*16.66kO Ordinary
Delayed publication
21-Aug-1917:16:4314.951,420Unknown*21.23kO Ordinary
Delayed publication
19-Aug-1917:18:3613.5049Unknown*661.50O Ordinary
Delayed publication
16-Aug-1917:19:3213.25127Unknown*1,683O Ordinary
Delayed publication
15-Aug-1918:43:2513.701,396Unknown*19.13kO Ordinary
08-Aug-1917:18:3914.15907Unknown*12.83kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.