Fersa Energias Share Trades (0EIB)

Fersa Energias Information

Share Price Information for Fersa Energias (0EIB)

Share Price is delayed by 15 minutes

Share Price: 1.745

Bid: 1.658

Ask: 1.832

Change: -0.023 (-1.30%)

Spread: 0.174 (10.495%)

Open: 1.749

High: 1.749

Low: 1.745

Prev. Close: 1.768

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:59:57	1.736	5	Unknown*	1.658	1.832	8.68	O Ordinary Was reported as OTC
19-Apr-24	17:18:29	1.74576	6,312	Unknown*	1.658	1.832	11.02k	O Ordinary Was reported as OTC
19-Apr-24	16:54:55	1.73832	2,466	Unknown*	1.658	1.832	4,287	O Ordinary Was reported as OTC
19-Apr-24	16:47:00	1.74542	6,929	Unknown*	1.658	1.832	12.09k	O Ordinary Was reported as OTC
19-Apr-24	16:47:00	1.74542	6,929	Unknown*	1.658	1.832	12.09k	O Ordinary
19-Apr-24	16:29:48	1.738	0	Unknown*	1.658	1.832	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	16:29:32	1.738	57	Sell*	1.658	1.832	99.07	O Ordinary Trade was executed as an SI
19-Apr-24	15:31:09	1.744	1	Sell*	1.658	1.832	1.74	O Ordinary Trade was executed as an SI
19-Apr-24	14:16:22	1.75	3	Buy*	1.658	1.832	5.25	O Ordinary Trade was executed as an SI
19-Apr-24	09:41:01	1.74	0	Unknown*	1.658	1.832	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:28:02	1.744	7	Sell*	1.658	1.832	12.21	O Ordinary Trade was executed as an SI
19-Apr-24	09:28:02	1.744	56	Sell*	1.658	1.832	97.66	O Ordinary Trade was executed as an SI
19-Apr-24	09:27:54	1.744	0	Unknown*	1.658	1.832	0.00	O Ordinary Trade was executed as an SI