Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvn Ord Share Trades (0EEI)

Share Price Information for Evn Ord (0EEI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 25.20
High: 25.35
Low: 25.25
Yest. Close: 25.20
0EEI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Evn Ord (0EEI)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2117:33:0725.24251,019Buy*25.72kO Ordinary
Delayed publication
25-Oct-2117:43:5625.25876682Buy*17.23kO Ordinary
25-Oct-2117:17:0825.1530Sell*754.50O Ordinary
25-Oct-2117:12:1425.2254Buy*100.90O Ordinary
25-Oct-2117:04:0425.36176106Buy*2,688O Ordinary
25-Oct-2116:45:0025.3047Buy*1,189O Ordinary
25-Oct-2116:45:0025.3047Buy*1,189O Ordinary
25-Oct-2116:21:3825.25100Buy*2,525O Ordinary
25-Oct-2116:20:2025.3046Buy*1,164O Ordinary
25-Oct-2116:14:1625.35170Buy*4,310O Ordinary
25-Oct-2109:41:4625.301Buy*25.30O Ordinary
25-Oct-2109:40:1125.302Buy*50.60O Ordinary
25-Oct-2109:40:1125.302Buy*50.60O Ordinary
25-Oct-2109:16:4525.252Buy*50.50O Ordinary
25-Oct-2108:12:5625.25100Buy*2,525O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.