Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvn Ord Share Trades (0EEI)

Share Price Information for Evn Ord (0EEI)

London Stock Exchange
Share Price: 16.05
Bid: 15.26
Ask: 16.84
Change: 0.08 (0.50%)
Spread: 1.58 (10.35%)
Open: 16.04
High: 16.08
Low: 15.24
Yest. Close: 15.97
0EEI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Evn Ord (0EEI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:25:0116.0656Buy*899.36O Ordinary
10-Oct-1910:08:1615.8816Buy*254.08O Ordinary
03-Oct-1917:43:5315.8201721Buy*11.41kO Ordinary
03-Oct-1916:53:4315.8715557Buy*8,840O Ordinary
02-Oct-1916:53:1615.788825Buy*394.72O Ordinary
01-Oct-1915:34:1015.96130Sell*2,075O Ordinary
01-Oct-1910:46:4816.080996Sell*1,544O Ordinary
30-Sep-1916:52:3416.11934Buy*548.05O Ordinary
30-Sep-1910:40:1216.1667Buy*1,083O Ordinary
25-Sep-1916:11:4916.14771Buy*12.44kO Ordinary
23-Sep-1912:59:2216.0799697Buy*11.21kO Ordinary
23-Sep-1912:08:3716.1192696Buy*11.22kO Ordinary
17-Sep-1908:28:0315.261Buy*15.26O Ordinary
17-Sep-1908:25:0315.263Buy*45.78O Ordinary
16-Sep-1916:53:3315.1788431Buy*6,542O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.