We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

0edk.l Share Trades (0EDK)

0EDK Information

There is currently no data for 0EDK

Recent Share Trades for 0edk.l (0EDK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Feb-20	15:35:12	89.4043	17	Unknown*	0.00	0.00	15.20	O Ordinary Non protected portfolio Single protected transaction
10-Feb-20	15:20:22	87.9412	12	Unknown*	0.00	0.00	10.55	O Ordinary Non protected portfolio Single protected transaction
28-Jan-20	18:45:50	92.594	19	Unknown*	0.00	0.00	17.59	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
28-Jan-20	17:11:53	92.0452	1,000	Unknown*	0.00	0.00	920.45	O Ordinary Delayed publication Non protected portfolio Single protected transaction
24-Jan-20	16:21:54	91.6115	90	Unknown*	0.00	0.00	82.45	O Ordinary Non protected portfolio Single protected transaction
24-Jan-20	15:12:40	92.0688	14	Unknown*	0.00	0.00	12.89	O Ordinary Non protected portfolio Single protected transaction
23-Jan-20	16:24:42	91.0376	1,000	Unknown*	0.00	0.00	910.38	O Ordinary Delayed publication Non protected portfolio Single protected transaction
17-Jan-20	15:30:01	89.44	1,000	Unknown*	0.00	0.00	894.40	O Ordinary Delayed publication Non protected portfolio Single protected transaction
17-Jan-20	14:44:03	88.91	1,000	Unknown*	0.00	0.00	889.10	O Ordinary Delayed publication Non protected portfolio Single protected transaction
17-Jan-20	14:39:07	88.7065	1,000	Unknown*	0.00	0.00	887.07	O Ordinary Delayed publication Non protected portfolio Single protected transaction
15-Jan-20	14:44:23	87.7849	1,000	Unknown*	0.00	0.00	877.85	O Ordinary Delayed publication Non protected portfolio Single protected transaction
13-Jan-20	20:02:33	87.46	1,000	Unknown*	0.00	0.00	874.60	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
13-Jan-20	20:01:25	87.4584	1,000	Unknown*	0.00	0.00	874.58	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
13-Jan-20	17:56:09	87.23	1,000	Unknown*	0.00	0.00	872.30	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
13-Jan-20	17:55:06	87.2272	1,000	Unknown*	0.00	0.00	872.27	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE