Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThinkaex Tracke Share Trades (0ED7)

Share Price Information for Thinkaex Tracke (0ED7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.845
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 69.845
0ED7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Thinkaex Tracke (0ED7)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2415:45:2785.300Unknown*0.00O Ordinary
Trade was executed as an SI
18-Mar-2414:28:2385.430Unknown*0.00O Ordinary
Trade was executed as an SI
18-Mar-2413:51:2285.480Unknown*0.00O Ordinary
Trade was executed as an SI
18-Mar-2410:20:0885.450Unknown*0.00O Ordinary
Trade was executed as an SI
18-Mar-2410:16:0485.480Unknown*0.00O Ordinary
Trade was executed as an SI
18-Mar-2408:09:0685.469090Unknown*0.00O Ordinary
Was reported as OTC
18-Mar-2408:04:0285.552Unknown*171.10O Ordinary
Trade was executed as an SI
14-Mar-2411:51:1886.100Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
13-Mar-2409:05:3686.098020Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
12-Mar-2412:33:5285.610Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
12-Mar-2412:26:1385.590Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
12-Mar-2412:25:2085.610Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
12-Mar-2412:15:5985.640Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
11-Mar-2412:06:5385.500Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
11-Mar-2409:42:1385.460Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.