Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 15:45:27 | 85.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:28:23 | 85.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:51:22 | 85.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 10:20:08 | 85.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 10:16:04 | 85.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 08:09:06 | 85.46909 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 08:04:02 | 85.55 | 2 | Unknown* | 171.10 | O Ordinary Trade was executed as an SI |
14-Mar-24 | 11:51:18 | 86.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Mar-24 | 09:05:36 | 86.09802 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Mar-24 | 12:33:52 | 85.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Mar-24 | 12:26:13 | 85.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Mar-24 | 12:25:20 | 85.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Mar-24 | 12:15:59 | 85.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
11-Mar-24 | 12:06:53 | 85.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
11-Mar-24 | 09:42:13 | 85.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |