Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:28:46 | 4.902853 | 10 | Unknown* | 49.03 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:23:30 | 4.902853 | 4 | Unknown* | 19.61 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:51:54 | 4.821139 | 50 | Unknown* | 241.06 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:51:54 | 4.821139 | 50 | Unknown* | 241.06 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:51:13 | 4.902853 | 2 | Unknown* | 9.81 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:45:51 | 4.902853 | 9 | Unknown* | 44.13 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:25:37 | 4.902853 | 10 | Unknown* | 49.03 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:16:18 | 4.856159 | 10 | Unknown* | 48.56 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:14:21 | 4.902853 | 54 | Unknown* | 264.75 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:59:13 | 4.879506 | 14 | Unknown* | 68.31 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:42:29 | 4.879506 | 8 | Unknown* | 39.04 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:42:29 | 4.879506 | 38 | Unknown* | 185.42 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:42:29 | 4.856159 | 2 | Unknown* | 9.71 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:42:29 | 4.879506 | 5 | Unknown* | 24.40 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:35:40 | 4.879506 | 10 | Unknown* | 48.80 | O Ordinary Trade was executed as an SI |