Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Markit Ibox Share Trades (0E41)

Share Price Information for Lyx Markit Ibox (0E41)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 92.50
High: 96.08
Low: 96.08
Yest. Close: 92.50
0E41 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Markit Ibox (0E41)

Date Time Trade Prc Volume Buy/Sell Value  
10-Sep-2114:39:0096.081Unknown*96.08O Ordinary
20-Aug-2108:00:0296.240Unknown*0.00O Ordinary
17-Aug-2108:05:0596.250Unknown*0.00O Ordinary
01-Jul-2115:05:0896.6919,973Unknown*964.30kO Ordinary
01-Jul-2114:42:3596.64697,739Unknown*747.95kO Ordinary
08-Jun-2111:57:4295.55597Unknown*57.04kO Ordinary
08-Jun-2111:57:4295.55597Unknown*57.04kO Ordinary
11-Mar-2111:27:3394.357327,133Unknown*3mO Ordinary
02-Mar-2115:49:1495.438914,300Unknown*1mO Ordinary
Delayed publication
Historical
02-Mar-2115:49:140.00-14,300Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
26-Feb-2115:01:0595.664918,600Unknown*2mO Ordinary
Delayed publication
Historical
02-Mar-2115:49:140.0014,300Unknown*0.00O Ordinary
26-Feb-2115:01:0595.664918,600Unknown*2mO Ordinary
Delayed publication
Historical
26-Feb-2115:01:050.00-18,600Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
25-Feb-2111:49:4995.372791,398Unknown*133.33kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.