Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDatalogic Ord Share Trades (0E3C)

Share Price Information for Datalogic Ord (0E3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.13
Bid: 15.73
Ask: 16.53
Change: -0.30 (-1.83%)
Spread: 0.80 (5.09%)
Open: 16.385
High: 16.385
Low: 16.13
Yest. Close: 16.43
0E3C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Datalogic Ord (0E3C)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2112:07:3016.067Sell*112.42O Ordinary
27-Oct-2112:07:3016.067Sell*112.42O Ordinary
27-Oct-2110:56:0816.08156Sell*2,508O Ordinary
27-Oct-2110:56:0816.08156Sell*2,508O Ordinary
27-Oct-2110:48:0216.08242Sell*3,891O Ordinary
26-Oct-2117:55:1216.6156262Unknown*4,353O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Oct-2116:45:0016.371,044Sell*17.09kO Ordinary
Delayed publication
26-Oct-2117:03:0016.72121207Buy*3,461O Ordinary
26-Oct-2116:45:0016.371,044Sell*17.09kO Ordinary
26-Oct-2116:25:3216.34154Sell*2,516O Ordinary
26-Oct-2116:25:3216.34154Sell*2,516O Ordinary
26-Oct-2116:21:0316.34153Sell*2,500O Ordinary
26-Oct-2116:19:5916.36153Sell*2,503O Ordinary
26-Oct-2116:19:0216.36336Sell*5,497O Ordinary
26-Oct-2116:19:0216.36336Sell*5,497O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.