Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbs Etf Bus Eur Share Trades (0E13)

Share Price Information for Ubs Etf Bus Eur (0E13)

London Stock Exchange
Share Price: 18.948
Bid: 17.142
Ask: 18.02
Change: 0.00 (0.00%)
Spread: 0.878 (5.12%)
Open: 17.61
High: 18.948
Low: 18.948
Yest. Close: 18.948
0E13 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubs Etf Bus Eur (0E13)

Date Time Trade Prc Volume Buy/Sell Value  
03-Oct-1910:51:1118.9481Unknown*18.95O Ordinary
01-Oct-1911:47:0018.72812,761Unknown*238.99kO Ordinary
Delayed publication
30-Sep-1911:22:0818.8346Unknown*113.00O Ordinary
23-Sep-1913:39:1818.87618Unknown*339.77O Ordinary
23-Sep-1913:35:5618.8689Unknown*169.81O Ordinary
23-Sep-1913:35:5618.8689Unknown*169.81O Ordinary
20-Sep-1913:15:1618.731,799Unknown*33.70kO Ordinary
11-Sep-1911:28:310.00-870,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Sep-1910:20:160.00-442,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
09-Sep-1913:09:5018.980521Unknown*398.59O Ordinary
11-Sep-1911:28:310.00870,000Unknown*0.00O Ordinary
11-Sep-1910:20:160.00442,000Unknown*0.00O Ordinary
09-Sep-1913:09:5018.980521Unknown*398.59O Ordinary
09-Sep-1913:08:0719.002510Unknown*190.03O Ordinary
14-Aug-1910:20:1018.8711330,000Unknown*6mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.