Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Smi Dr 1C E Share Trades (0DZH)

Share Price Information for Dbx Smi Dr 1C E (0DZH)

London Stock Exchange
Share Price: 115.9433
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 115.9433
Low: 115.9433
Yest. Close: 115.9433
0DZH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Smi Dr 1C E (0DZH)

Date Time Trade Prc Volume Buy/Sell Value  
30-Aug-1909:15:47115.943352Unknown*6,029O Ordinary
07-Aug-1908:32:47111.51243,400Unknown*379.14kO Ordinary
02-Aug-1909:27:420.00-5,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
02-Aug-1909:27:420.005,000Unknown*0.00O Ordinary
Delayed publication
15-Jul-1916:26:09113.763216,270Unknown*2mO Ordinary
03-Jun-1913:03:12110.5791186Unknown*20.57kO Ordinary
22-May-1908:01:49111.16581,100Unknown*122.28kO Ordinary
20-May-1914:21:07110.7328890Unknown*98.55kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.