Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Glb Agg Eur Share Trades (0DZF)

Share Price Information for Dbx Glb Agg Eur (0DZF)

London Stock Exchange
Share Price: 22.61
Bid: 21.49
Ask: 23.73
Change: 0.00 (0.00%)
Spread: 2.24 (10.42%)
Open: 22.588
High: 22.61
Low: 21.46
Yest. Close: 22.61
0DZF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Glb Agg Eur (0DZF)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1912:09:3322.685776Sell*17.60kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1912:19:0022.6310,668Unknown*241.42kO Ordinary
Delayed publication
02-Sep-1915:31:1322.84531,312Unknown*29.97kO Ordinary
09-Aug-1910:45:4622.61956,000Unknown*135.72kO Ordinary
06-Aug-1912:00:0322.60710Unknown*16.05kO Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1912:03:0722.5052,434Unknown*54.78kO Ordinary
Non protected portfolio
Single protected transaction
26-Jul-1915:06:1822.3323,619Unknown*80.82kO Ordinary
16-Jul-1915:53:0022.256,627Unknown*147.45kO Ordinary
Delayed publication
01-Jul-1916:37:4922.310477,500Buy*2mO Ordinary
26-Jun-1916:13:2622.21257,859Unknown*174.57kO Ordinary
Non protected portfolio
Single protected transaction
26-Jun-1915:40:0622.21257,857Unknown*174.52kO Ordinary
Non protected portfolio
Single protected transaction
26-Jun-1915:12:4522.22257,857Unknown*174.60kO Ordinary
Non protected portfolio
Single protected transaction
26-Jun-1914:52:1322.227,857Unknown*174.58kO Ordinary
Non protected portfolio
Single protected transaction
26-Jun-1914:18:3322.22757,857Unknown*174.64kO Ordinary
Non protected portfolio
Single protected transaction
26-Jun-1913:44:5922.237,857Unknown*174.66kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.