Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksLyxstoxx300 Share Trades (0DYZ)

Share Price Information for Lyxstoxx300 (0DYZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.34
Bid: 177.98
Ask: 196.70
Change: -0.21 (-0.11%)
Spread: 18.72 (10.52%)
Open: 187.70
High: 187.70
Low: 178.32
Yest. Close: 187.55
0DYZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxstoxx300 (0DYZ)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2017:25:02188.607,100Buy*1mO Ordinary
09-Nov-2014:01:180.007,100Sell*0.00O Ordinary
21-Oct-2013:27:59170.72100Buy*17.07kO Ordinary
Delayed publication
Historical
21-Oct-2017:48:28170.72100Buy*17.07kO Ordinary
Delayed publication
Historical
22-Oct-2011:05:58169.2625,000Buy*4mO Ordinary
Cross at same price
22-Oct-2011:02:13169.30-25,000Buy*-4mO Ordinary
Deletion
Cross at same price
22-Oct-2011:02:13169.3025,000Buy*4mO Ordinary
Cross at same price
01-Oct-2016:07:00170.14950Sell*161.63kO Ordinary
05-Jun-2017:34:55174.984,379Buy*766.24kO Ordinary
11-May-2016:01:36151.2818,000Sell*3mO Ordinary
30-Apr-2013:57:45155.4422194Buy*30.16kO Ordinary
30-Apr-2007:46:19155.442194Unknown*30.16kO Ordinary
29-Apr-2017:30:58155.4422194Buy*30.16kO Ordinary
09-Apr-2011:48:240.00100,000Sell*0.00O Ordinary
08-Apr-2011:59:33144.901,030Sell*149.25kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.