Db X-tr Msci Ja Share Trades (0DXV)

Db X-tr Msci Ja Information

Share Price Information for Db X-tr Msci Ja (0DXV)

Share Price is delayed by 15 minutes

Share Price: 37.1925

Bid: 36.265

Ask: 38.12

Change: -0.595 (-1.57%)

Spread: 1.855 (5.115%)

Open: 37.1775

High: 37.1925

Low: 36.25

Prev. Close: 37.7875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:44:37	37.239	0	Unknown*	36.265	38.12	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:41	37.245	0	Unknown*	36.25	38.105	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:15	37.246	0	Unknown*	36.25	38.105	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:05	37.246	0	Unknown*	36.25	38.105	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:43	37.156	0	Unknown*	36.25	38.105	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:31	37.133	6	Sell*	36.25	38.105	222.80	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:21	37.098	5	Unknown*	0.00	0.00	185.49	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:21	37.098	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:21	37.242	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI